Market Cap CN¥17.96T -0.9%
Volume 24h CN¥663.43B -36.23%
BTC % 51.95% 0.57%
ETH % 14.55% -0.55%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
Cornucopias COPI

Cornucopias (COPI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2024 CN¥0.377931 CN¥0.377931 CN¥0.387721 CN¥0.385959 CN¥2,092,596 CN¥320,739,459
May-17 2024 CN¥0.386285 CN¥0.371672 CN¥0.38712 CN¥0.371672 CN¥2,513,756 CN¥327,829,002
May-16 2024 CN¥0.371813 CN¥0.371131 CN¥0.379277 CN¥0.378582 CN¥1,970,871 CN¥315,546,972
May-15 2024 CN¥0.379696 CN¥0.351148 CN¥0.379964 CN¥0.351333 CN¥4,003,881 CN¥322,237,245
May-14 2024 CN¥0.351642 CN¥0.351642 CN¥0.357014 CN¥0.357014 CN¥1,725,491 CN¥298,428,469
May-13 2024 CN¥0.356503 CN¥0.349867 CN¥0.362806 CN¥0.359567 CN¥2,831,543 CN¥302,553,596
May-12 2024 CN¥0.360153 CN¥0.359485 CN¥0.367554 CN¥0.365715 CN¥1,515,345 CN¥305,651,476
May-11 2024 CN¥0.365989 CN¥0.361568 CN¥0.370466 CN¥0.365773 CN¥2,070,406 CN¥310,604,129
May-10 2024 CN¥0.359893 CN¥0.359893 CN¥0.379913 CN¥0.376294 CN¥2,879,281 CN¥305,430,461
May-09 2024 CN¥0.376253 CN¥0.371848 CN¥0.380225 CN¥0.372705 CN¥2,765,482 CN¥319,315,538
May-08 2024 CN¥0.372635 CN¥0.369467 CN¥0.378696 CN¥0.376685 CN¥3,117,579 CN¥316,244,725
May-07 2024 CN¥0.379983 CN¥0.379983 CN¥0.390936 CN¥0.38911 CN¥2,460,713 CN¥322,480,688
May-06 2024 CN¥0.390493 CN¥0.384975 CN¥0.402313 CN¥0.386862 CN¥2,838,522 CN¥331,400,488
May-05 2024 CN¥0.386593 CN¥0.386381 CN¥0.404019 CN¥0.404019 CN¥2,716,730 CN¥328,090,111
May-04 2024 CN¥0.401748 CN¥0.397697 CN¥0.404153 CN¥0.398908 CN¥1,844,155 CN¥340,951,925

Historical and market price analysis of Cornucopias (COPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 890 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.