Market Cap CN¥19.32T 0.63%
Volume 24h CN¥695.62B -11.75%
BTC % 50.56% -0.02%
ETH % 16.32% -0.3%
Coins 27.548 +6
Exchanges 885
Last update 1 minute ago
Cornerchain CNR

Cornerchain (CNR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2022 CN¥0.00577312 CN¥0.00577312 CN¥0.00577312 CN¥0.00577312 - -
Dec-12 2022 CN¥0.00577312 CN¥0.00577312 CN¥0.00577312 CN¥0.00577312 - -
Dec-11 2022 CN¥0.00577312 CN¥0.00577312 CN¥0.00577312 CN¥0.00577312 - -
Dec-10 2022 CN¥0.00577312 CN¥0.00577312 CN¥0.00577312 CN¥0.00577312 - -
Dec-09 2022 CN¥0.00577312 CN¥0.00577312 CN¥0.00577312 CN¥0.00577312 - -
Dec-08 2022 CN¥0.00577312 CN¥0.00577312 CN¥0.00577312 CN¥0.00577312 - -
Dec-07 2022 CN¥0.00577312 CN¥0.00572741 CN¥0.00591498 CN¥0.00588842 - -
Dec-06 2022 CN¥0.00588314 CN¥0.00485462 CN¥0.00878177 CN¥0.00485462 CN¥130 -
Dec-05 2022 CN¥0.00485462 CN¥0.00485462 CN¥0.00485492 CN¥0.00485492 - -
Dec-04 2022 CN¥0.004868 CN¥0.00478959 CN¥0.0048693 CN¥0.00482516 - -
Dec-03 2022 CN¥0.0048385 CN¥0.00434827 CN¥0.00604538 CN¥0.00434827 CN¥58 -
Dec-02 2022 CN¥0.00434827 CN¥0.00434827 CN¥0.00434827 CN¥0.00434827 - -
Dec-01 2022 CN¥0.00434827 CN¥0.00434827 CN¥0.00434827 CN¥0.00434827 - -
Nov-30 2022 CN¥0.00434827 CN¥0.00434827 CN¥0.00434827 CN¥0.00434827 - -
Nov-29 2022 CN¥0.00434827 CN¥0.00434827 CN¥0.00434879 CN¥0.00434879 - -

Historical and market price analysis of Cornerchain (CNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 102 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.107 CNY.