Market Cap Tk298.14T 1.55%
Volume 24h Tk20.71T -6.45%
BTC % 50.76% -1.34%
ETH % 17.1% 2.1%
Coins 27.729 +28
Exchanges 885
Last update 2 Minutes ago
CORE TIGER TCORE

CORE TIGER (TCORE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-17 2024 Tk0.00367464 Tk0.00367464 Tk0.00367464 Tk0.00367464 - -
Apr-16 2024 Tk0.00367464 Tk0.00367464 Tk0.00367464 Tk0.00367464 - -
Apr-15 2024 Tk0.00367464 Tk0.00367464 Tk0.00367464 Tk0.00367464 - -
Apr-14 2024 Tk0.00367464 Tk0.00367464 Tk0.00367464 Tk0.00367464 - -
Apr-13 2024 Tk0.00367464 Tk0.00367464 Tk0.00367464 Tk0.00367464 - -
Apr-12 2024 Tk0.00367464 Tk0.00367464 Tk0.00367464 Tk0.00367464 - -
Apr-11 2024 Tk0.00367464 Tk0.00367464 Tk0.00367464 Tk0.00367464 - -
Apr-10 2024 Tk0.00367464 Tk0.00367464 Tk0.00367464 Tk0.00367464 - -
Apr-09 2024 Tk0.00367464 Tk0.00367464 Tk0.00413162 Tk0.00413162 Tk139 -
Apr-08 2024 Tk0.00413162 Tk0.00413162 Tk0.00413162 Tk0.00413162 - -
Apr-07 2024 Tk0.00413162 Tk0.00413162 Tk0.00413162 Tk0.00413162 - -
Apr-06 2024 Tk0.00413162 Tk0.00396257 Tk0.00413162 Tk0.00396257 Tk4,959 -
Apr-05 2024 Tk0.00396257 Tk0.00347584 Tk0.00415716 Tk0.00415716 Tk8,791 -
Apr-04 2024 Tk0.00415716 Tk0.0040069 Tk0.00415988 Tk0.0040069 Tk27,541 -
Apr-03 2024 Tk0.0040069 Tk0.0040069 Tk0.00478297 Tk0.00429775 Tk2,232 -

Historical and market price analysis of CORE TIGER (TCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 331 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29205 BDT.