Market Cap $3.24T
-1.03%
Volume 24h $205.89B
-30.65%
BTC % 54.96%
0.14%
ETH % 10.93%
-1.28%
Coins
34.106
+16
Exchanges
885
Last update
1 minute ago
CORE ID (CID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00025297 | $0.00025297 | $0.00025624 | $0.00025624 | - | - |
| Jan-21 2026 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
| Jan-20 2026 | $0.00025624 | $0.00024125 | $0.00025624 | $0.00024896 | - | - |
| Jan-19 2026 | $0.00024896 | $0.00024896 | $0.00027402 | $0.00027402 | - | - |
| Jan-18 2026 | $0.00027402 | $0.00027402 | $0.00028582 | $0.00028582 | - | - |
| Jan-17 2026 | $0.00028582 | $0.00025813 | $0.0002961 | $0.00025813 | - | - |
| Jan-16 2026 | $0.00025813 | $0.00025601 | $0.00026421 | $0.00026421 | - | - |
| Jan-15 2026 | $0.00026421 | $0.00026421 | $0.00026941 | $0.00026941 | - | - |
| Jan-14 2026 | $0.00026941 | $0.00024999 | $0.00026941 | $0.00024999 | - | - |
| Jan-13 2026 | $0.00024999 | $0.00024999 | $0.00024999 | $0.00024999 | - | - |
| Jan-12 2026 | $0.00024999 | $0.00024999 | $0.00024999 | $0.00024999 | - | - |
| Jan-11 2026 | $0.00024999 | $0.00024999 | $0.00024999 | $0.00024999 | - | - |
| Jan-10 2026 | $0.00024999 | $0.00024999 | $0.00024999 | $0.00024999 | - | - |
| Jan-09 2026 | $0.00024999 | $0.00024999 | $0.00024999 | $0.00024999 | - | - |
| Jan-08 2026 | $0.00024999 | $0.00024713 | $0.00027518 | $0.00027518 | - | - |