Market Cap $2.69T
3.08%
Volume 24h $172.41B
-10.17%
BTC % 52.84%
-2.4%
ETH % 9.68%
-2.89%
Coins
34.426
+12
Exchanges
885
Last update
3 Minutes ago
CORE ID (CID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00017578 | $0.00017578 | $0.0001901 | $0.0001901 | - | - |
| Mar-23 2026 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | - | - |
| Mar-22 2026 | $0.0001901 | $0.0001901 | $0.0001941 | $0.0001941 | - | - |
| Mar-21 2026 | $0.0001941 | $0.00019363 | $0.00019519 | $0.00019363 | - | - |
| Mar-20 2026 | $0.00019363 | $0.00019078 | $0.00019422 | $0.00019078 | - | - |
| Mar-19 2026 | $0.00019078 | $0.00019078 | $0.00020357 | $0.00020357 | - | - |
| Mar-18 2026 | $0.00020357 | $0.00020357 | $0.00020393 | $0.00020393 | - | - |
| Mar-17 2026 | $0.00020393 | $0.00020393 | $0.00020622 | $0.00020622 | - | - |
| Mar-16 2026 | $0.00020622 | $0.00020259 | $0.00020739 | $0.00020259 | - | - |
| Mar-15 2026 | $0.00020259 | $0.00020038 | $0.00020259 | $0.00020049 | - | - |
| Mar-14 2026 | $0.00020049 | $0.00020049 | $0.00020234 | $0.00020234 | - | - |
| Mar-13 2026 | $0.00020234 | $0.00020234 | $0.00020234 | $0.00020234 | - | - |
| Mar-12 2026 | $0.00020234 | $0.00020234 | $0.00020234 | $0.00020234 | - | - |
| Mar-11 2026 | $0.00020234 | $0.00020234 | $0.00020421 | $0.00020421 | - | - |
| Mar-10 2026 | $0.00020421 | $0.00020067 | $0.00020421 | $0.00020067 | - | - |