Market Cap $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
CORE ID (CID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0009713 | $0.0009713 | $0.0009713 | $0.0009713 | - | - |
| Aug-19 2025 | $0.0009713 | $0.0009706 | $0.00100238 | $0.00100238 | - | - |
| Aug-18 2025 | $0.00100383 | $0.00100383 | $0.00103116 | $0.00103116 | - | - |
| Aug-17 2025 | $0.00103116 | $0.00102933 | $0.00103997 | $0.0010374 | - | - |
| Aug-16 2025 | $0.0010374 | $0.00102053 | $0.0010374 | $0.00102535 | - | - |
| Aug-15 2025 | $0.00102535 | $0.00099869 | $0.00102535 | $0.00099869 | - | - |
| Aug-14 2025 | $0.00099869 | $0.00099869 | $0.00108758 | $0.00108758 | - | - |
| Aug-13 2025 | $0.00107591 | $0.00105646 | $0.00108081 | $0.00105646 | - | - |
| Aug-12 2025 | $0.00105646 | $0.0010064 | $0.00105646 | $0.0010064 | - | - |
| Aug-11 2025 | $0.00108646 | $0.00108646 | $0.00108646 | $0.00108646 | - | - |
| Aug-10 2025 | $0.00108646 | $0.00108646 | $0.00111986 | $0.00110038 | - | - |
| Aug-09 2025 | $0.00110259 | $0.00108864 | $0.00110259 | $0.00108864 | - | - |
| Aug-08 2025 | $0.00108864 | $0.00099148 | $0.00108864 | $0.00099148 | $2 | - |
| Aug-07 2025 | $0.00099148 | $0.00099148 | $0.00099148 | $0.00099148 | - | - |
| Aug-06 2025 | $0.00099148 | $0.00099148 | $0.00099148 | $0.00099148 | - | - |