Market Cap AR$2,278.01T 1.75%
Volume 24h AR$117.15T -22.8%
BTC % 51.55% -0.05%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 2 Minutes ago
Cordium CORD

Cordium (CORD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-12 2022 AR$0.957103 AR$0.957103 AR$0.957103 AR$0.957103 - -
Dec-11 2022 AR$0.957103 AR$0.957103 AR$0.957103 AR$0.957103 - -
Dec-10 2022 AR$0.957103 AR$0.957103 AR$0.957103 AR$0.957103 - -
Dec-09 2022 AR$0.957103 AR$0.957103 AR$0.957103 AR$0.957103 - -
Dec-08 2022 AR$0.957103 AR$0.957103 AR$0.957103 AR$0.957103 - -
Dec-07 2022 AR$0.957103 AR$0.957103 AR$0.957103 AR$0.957103 - -
Dec-06 2022 AR$0.957103 AR$0.957103 AR$0.957103 AR$0.957103 - -
Dec-05 2022 AR$0.957103 AR$0.948828 AR$0.9909 AR$0.973301 - -
Dec-04 2022 AR$0.973912 AR$0.959667 AR$0.974139 AR$0.960795 AR$71,596 -
Dec-03 2022 AR$0.959868 AR$0.958129 AR$1.0068 AR$1.0015 - -
Dec-02 2022 AR$1.0025 AR$0.989834 AR$1.0025 AR$0.9996 AR$26,407 -
Dec-01 2022 AR$0.9988 AR$0.9903 AR$1.0147 AR$1.0136 - -
Nov-30 2022 AR$1.0136 AR$0.965831 AR$1.0213 AR$0.967067 AR$69,149 -
Nov-29 2022 AR$0.967067 AR$0.915184 AR$0.973275 AR$0.915184 AR$49,543 -
Nov-28 2022 AR$0.915517 AR$0.903824 AR$0.939061 AR$0.934644 - -

Historical and market price analysis of Cordium (CORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.