Market Cap $3.53T -0.86%
Volume 24h $161.31B -30.78%
BTC % 60.94% 0.08%
ETH % 8.6% -0.58%
Coins 32.326 +9
Exchanges 885
Last update 30 Seconds ago
Coplay Token COT

Coplay Token (COT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-04 2025 $0.00230546 $0.00228649 $0.00233074 $0.00232113 $23,571 $909,183
Jul-03 2025 $0.00231911 $0.00228128 $0.00239151 $0.00233794 $27,032 $914,566
Jul-02 2025 $0.00234058 $0.00232684 $0.00242791 $0.00241659 $24,631 $923,032
Jul-01 2025 $0.00237499 $0.00227383 $0.00239611 $0.00234585 $19,778 $936,600
Jun-30 2025 $0.00234568 $0.00234387 $0.00241412 $0.00237037 $34,783 $925,043
Jun-29 2025 $0.00236141 $0.00232064 $0.00237602 $0.00234014 $40,830 $931,245
Jun-28 2025 $0.0023237 $0.00230118 $0.00232512 $0.00231067 $49,233 $916,374
Jun-27 2025 $0.00231344 $0.00229325 $0.00234697 $0.00234697 $47,533 $912,326
Jun-26 2025 $0.00235621 $0.00235197 $0.00246478 $0.00246478 $26,412 $929,195
Jun-25 2025 $0.00246546 $0.00244913 $0.00260724 $0.00259933 $26,133 $972,280
Jun-24 2025 $0.00260042 $0.00257882 $0.00271621 $0.00266187 $54,523 $1,025,503
Jun-23 2025 $0.00261208 $0.00254916 $0.00261208 $0.00259217 $32,584 $1,030,101
Jun-22 2025 $0.00258456 $0.00255743 $0.00276965 $0.00276965 $24,993 $1,019,247
Jun-21 2025 $0.00276796 $0.00276273 $0.00278621 $0.00277234 $23,534 $1,091,571
Jun-20 2025 $0.00277857 $0.00277309 $0.00298517 $0.0029813 $23,191 $1,095,756

Historical and market price analysis of Coplay Token (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1172 days, from day 04-20-2022.