Market Cap $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Coins 33.517
Exchanges 885
Last update 26 Seconds ago
Coplay Token COT

Coplay Token (COT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00193631 $0.00191486 $0.00194473 $0.00192048 $77,272 $763,602
Oct-24 2025 $0.00191435 $0.00190836 $0.00192672 $0.00192672 $76,701 $754,943
Oct-23 2025 $0.00195491 $0.00194125 $0.00197341 $0.00197341 $72,250 $770,937
Oct-22 2025 $0.00197832 $0.00195386 $0.001985 $0.00195386 $72,640 $780,172
Oct-21 2025 $0.00195052 $0.00194887 $0.00206436 $0.00202688 $73,697 $769,206
Oct-20 2025 $0.00203467 $0.00202663 $0.00205453 $0.00203878 $74,074 $802,392
Oct-19 2025 $0.00203172 $0.00200733 $0.00212941 $0.0021015 $82,128 $801,230
Oct-18 2025 $0.00209984 $0.00207807 $0.00211055 $0.00207807 $74,390 $828,094
Oct-17 2025 $0.00208481 $0.00207644 $0.00211517 $0.00209465 $75,997 $822,168
Oct-16 2025 $0.00207996 $0.00206649 $0.0021223 $0.00210687 $80,599 $820,253
Oct-15 2025 $0.00210947 $0.00209277 $0.00212201 $0.00212201 $66,985 $831,890
Oct-14 2025 $0.00211599 $0.00210094 $0.00216515 $0.00210973 $73,108 $834,462
Oct-13 2025 $0.00212509 $0.00207543 $0.00213179 $0.00208175 $76,727 $838,050
Oct-12 2025 $0.00208086 $0.00207838 $0.00212102 $0.00209709 $75,045 $820,606
Oct-11 2025 $0.00209274 $0.00191698 $0.00213623 $0.00191698 $56,867 $825,295

Historical and market price analysis of Coplay Token (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1285 days, from day 04-20-2022.