Market Cap $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Coplay Token COT

Coplay Token (COT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00225545 $0.0022326 $0.00226486 $0.0022528 $77,447 $889,460
Oct-03 2025 $0.00225883 $0.00222973 $0.00226712 $0.00222973 $76,527 $890,791
Oct-02 2025 $0.00223525 $0.00222081 $0.00225342 $0.00223134 $74,953 $881,492
Oct-01 2025 $0.00223245 $0.00217924 $0.00223808 $0.00218497 $78,617 $880,387
Sep-30 2025 $0.00219442 $0.00216943 $0.00227171 $0.00225784 $77,237 $865,390
Sep-29 2025 $0.0022562 $0.00225121 $0.00235123 $0.00235123 $78,950 $889,755
Sep-28 2025 $0.00235462 $0.00233759 $0.00236462 $0.00235506 $79,002 $928,566
Sep-27 2025 $0.0023381 $0.00233223 $0.0023631 $0.00233902 $75,081 $922,053
Sep-26 2025 $0.00233607 $0.00233237 $0.00239628 $0.00238128 $77,033 $921,251
Sep-25 2025 $0.00237905 $0.00236804 $0.00240542 $0.00236804 $76,843 $938,202
Sep-24 2025 $0.00237817 $0.00234767 $0.00238341 $0.00237965 $77,776 $937,854
Sep-23 2025 $0.00238901 $0.00235466 $0.002402 $0.002402 $78,274 $942,130
Sep-22 2025 $0.00240499 $0.00239287 $0.00248753 $0.0024327 $80,755 $948,432
Sep-21 2025 $0.00243151 $0.00241853 $0.00245299 $0.00245299 $77,944 $958,892
Sep-20 2025 $0.00244885 $0.00240396 $0.00247325 $0.00240396 $66,270 $965,728

Historical and market price analysis of Coplay Token (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1264 days, from day 04-20-2022.