Market Cap $3.60T
0.24%
Volume 24h $194.97B
BTC % 59.7%
0.15%
ETH % 8.43%
-0.71%
Coins
31.925
Exchanges
885
Last update
2 Minutes ago
Coplay Token (COT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0030603 | $0.0030296 | $0.00314621 | $0.00303298 | $23,262 | $1,206,861 |
| May-23 2025 | $0.00302272 | $0.00301381 | $0.00308183 | $0.00308183 | $34,698 | $1,192,038 |
| May-22 2025 | $0.00304169 | $0.00300477 | $0.00313813 | $0.00308844 | $30,255 | $1,199,519 |
| May-21 2025 | $0.00308481 | $0.00305817 | $0.00311792 | $0.00311347 | $33,684 | $1,216,525 |
| May-20 2025 | $0.00311929 | $0.00303103 | $0.00311929 | $0.00310371 | $33,450 | $1,230,122 |
| May-19 2025 | $0.00308924 | $0.0030869 | $0.0031654 | $0.00311854 | $22,902 | $1,218,273 |
| May-18 2025 | $0.00311794 | $0.00311207 | $0.00320717 | $0.00319763 | $23,178 | $1,229,590 |
| May-17 2025 | $0.00319307 | $0.00306207 | $0.00321963 | $0.00308263 | $25,955 | $1,259,217 |
| May-16 2025 | $0.0030854 | $0.0030788 | $0.00314238 | $0.0030934 | $40,157 | $1,216,758 |
| May-15 2025 | $0.0030906 | $0.00308173 | $0.00314266 | $0.00313013 | $21,137 | $1,218,808 |
| May-14 2025 | $0.00312648 | $0.0030344 | $0.00312648 | $0.00304042 | $24,734 | $1,232,956 |
| May-13 2025 | $0.00303609 | $0.00303609 | $0.00314851 | $0.00305719 | $24,620 | $1,197,312 |
| May-12 2025 | $0.00305962 | $0.00301427 | $0.00338388 | $0.00338388 | $76,972 | $1,206,593 |
| May-11 2025 | $0.00348714 | $0.00340476 | $0.00348714 | $0.00341108 | $35,132 | $1,375,186 |
| May-10 2025 | $0.00341875 | $0.00337413 | $0.00352794 | $0.00350353 | $59,047 | $1,348,217 |