Market Cap $4.12T -0.29%
Volume 24h $344.15B 7.72%
BTC % 57.01% -0.19%
ETH % 11.09% -0.54%
Coins 32.617 +15
Exchanges 885
Last update 0 Seconds ago
Coplay Token COT

Coplay Token (COT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2025 $0.00254591 $0.00238364 $0.00278248 $0.00246585 $22,506 $1,004,005
Jul-29 2025 $0.00259479 $0.00226777 $0.00259479 $0.00230652 $20,207 $1,023,282
Jul-28 2025 $0.00234229 $0.00231446 $0.00246447 $0.00236776 $23,139 $923,705
Jul-27 2025 $0.00236771 $0.00226878 $0.00237115 $0.00228233 $356 $933,731
Jul-26 2025 $0.00222273 $0.00214001 $0.00230406 $0.00230406 $13,684 $876,556
Jul-25 2025 $0.00230406 $0.00207076 $0.00258574 $0.00237287 $17,280 $908,631
Jul-24 2025 $0.00234673 $0.00173519 $0.00234673 $0.00211706 $7,262 $925,455
Jul-23 2025 $0.002049 $0.00143449 $0.002049 $0.00162946 $6,806 $808,044
Jul-22 2025 $0.00162933 $0.00112723 $0.00163767 $0.00112733 $3,140 $642,542
Jul-21 2025 $0.00112733 $0.00112718 $0.00112747 $0.00112739 $45 $444,576
Jul-20 2025 $0.00112739 $0.00112732 $0.00112768 $0.00112739 $55 $444,599
Jul-19 2025 $0.001138 $0.001138 $0.00115317 $0.00115219 $1,885 $448,781
Jul-18 2025 $0.00114626 $0.00112837 $0.00114626 $0.00113014 $3,379 $452,040
Jul-17 2025 $0.00113043 $0.00112731 $0.00114387 $0.00114387 $729 $445,798
Jul-16 2025 $0.00114448 $0.00106521 $0.0011866 $0.00106521 $3,885 $451,339

Historical and market price analysis of Coplay Token (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1198 days, from day 04-20-2022.