Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
28 Seconds ago
Coplay Token (COT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00824097 | $0.00817275 | $0.00834551 | $0.00834551 | $550,313 | $3,249,904 |
| Aug-29 2024 | $0.00830116 | $0.00799213 | $0.00841109 | $0.00800856 | $791,149 | $3,273,641 |
| Aug-28 2024 | $0.00799287 | $0.00797758 | $0.00799667 | $0.00799158 | $310,073 | $3,152,065 |
| Aug-27 2024 | $0.00798647 | $0.00779938 | $0.00801218 | $0.00801146 | $479,696 | $3,149,538 |
| Aug-26 2024 | $0.00801319 | $0.00801319 | $0.00815818 | $0.00806728 | $228,358 | $3,160,075 |
| Aug-25 2024 | $0.00807757 | $0.00805519 | $0.0081431 | $0.00805519 | $295,128 | $3,185,465 |
| Aug-24 2024 | $0.0080565 | $0.00787473 | $0.00817882 | $0.00816139 | $269,696 | $3,177,156 |
| Aug-23 2024 | $0.00815676 | $0.00810772 | $0.00820855 | $0.00810772 | $357,428 | $3,216,696 |
| Aug-22 2024 | $0.008195 | $0.00818245 | $0.00868755 | $0.00862371 | $406,262 | $3,231,777 |
| Aug-21 2024 | $0.00836207 | $0.00823884 | $0.00961561 | $0.00961417 | $254,244 | $3,297,660 |
| Aug-20 2024 | $0.00961807 | $0.00949222 | $0.009712 | $0.009712 | $640,884 | $3,792,976 |
| Aug-19 2024 | $0.0097088 | $0.00959369 | $0.00994389 | $0.00994389 | $521,891 | $3,828,757 |
| Aug-18 2024 | $0.00994963 | $0.00994963 | $0.010103 | $0.010038 | $703,100 | $3,923,731 |
| Aug-17 2024 | $0.010038 | $0.010022 | $0.010079 | $0.010065 | $698,580 | $3,958,635 |
| Aug-16 2024 | $0.010065 | $0.010017 | $0.010171 | $0.010089 | $613,607 | $3,969,266 |