Market Cap R46.69T -0.99%
Volume 24h R1.78T -36.01%
BTC % 51.83% 0.48%
ETH % 14.54% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 56 Seconds ago
Coomer COOM

Coomer (COOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2023 R0.0000003614 R0.0000003614 R0.0000003614 R0.0000003614 - -
Jul-10 2023 R0.0000003614 R0.0000003614 R0.0000003614 R0.0000003614 - -
Jul-09 2023 R0.0000003614 R0.0000003614 R0.0000003614 R0.0000003614 - -
Jul-08 2023 R0.0000003614 R0.0000003614 R0.0000003614 R0.0000003614 - -
Jul-07 2023 R0.0000003614 R0.0000003614 R0.0000003614 R0.0000003614 - -
Jul-06 2023 R0.0000003614 R0.0000003614 R0.0000003614 R0.0000003614 - -
Jul-05 2023 R0.0000003614 R0.0000003614 R0.0000003675 R0.000000367 - -
Jul-04 2023 R0.0000003671 R0.0000003487 R0.0000005331 R0.0000005331 R33,211 -
Jul-03 2023 R0.0000005331 R0.0000005331 R0.0000005331 R0.0000005331 - -
Jul-02 2023 R0.0000005331 R0.0000005331 R0.0000005331 R0.0000005331 - -
Jul-01 2023 R0.0000005331 R0.0000005331 R0.0000005331 R0.0000005331 - -
Jun-30 2023 R0.0000005331 R0.0000005331 R0.0000005331 R0.0000005331 - -
Jun-29 2023 R0.0000005329 R0.0000005321 R0.0000005919 R0.0000005919 R7,716 -
Jun-28 2023 R0.0000005919 R0.0000005777 R0.0000005961 R0.0000005961 - -
Jun-27 2023 R0.0000006002 R0.0000005965 R0.0000006262 R0.0000006177 R3,682 -

Historical and market price analysis of Coomer (COOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32926 ZAR.