Market Cap CHF2.34T 1.76%
Volume 24h CHF119.93B -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 47 Seconds ago
Coolmining cooha COOHA

Coolmining cooha (COOHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-20 2023 CHF0.00235158 CHF0.00235158 CHF0.00235158 CHF0.00235158 - -
Sep-19 2023 CHF0.00235158 CHF0.00235158 CHF0.00235158 CHF0.00235158 - -
Sep-18 2023 CHF0.00235158 CHF0.00235158 CHF0.00235158 CHF0.00235158 - -
Sep-17 2023 CHF0.00235158 CHF0.00235158 CHF0.00235158 CHF0.00235158 - -
Sep-16 2023 CHF0.00235158 CHF0.00235158 CHF0.00235158 CHF0.00235158 - -
Sep-15 2023 CHF0.00235158 CHF0.00235158 CHF0.00235158 CHF0.00235158 - -
Sep-14 2023 CHF0.00235158 CHF0.00231343 CHF0.0023566 CHF0.00231413 - -
Sep-13 2023 CHF0.00235594 CHF0.00224295 CHF0.00235594 CHF0.00224295 - -
Sep-12 2023 CHF0.00224295 CHF0.00224295 CHF0.00224295 CHF0.00224295 - -
Sep-11 2023 CHF0.00224295 CHF0.00224208 CHF0.0022507 CHF0.00224355 - -
Sep-10 2023 CHF0.002241 CHF0.00211143 CHF0.0036778 CHF0.0036778 - -
Sep-09 2023 CHF0.0036778 CHF0.0036778 CHF0.0036778 CHF0.0036778 - -
Sep-08 2023 CHF0.0036778 CHF0.0036778 CHF0.0036778 CHF0.0036778 - -
Sep-07 2023 CHF0.0036778 CHF0.0036778 CHF0.0036778 CHF0.0036778 - -
Sep-06 2023 CHF0.0036778 CHF0.00366876 CHF0.00368199 CHF0.00367005 - -

Historical and market price analysis of Coolmining cooha (COOHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 535 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.