Market Cap $2.37T
-6.24%
Volume 24h $204.07B
1.99%
BTC % 53.65%
-0.22%
ETH % 9.43%
-3.49%
Coins
34.284
+6
Exchanges
885
Last update
1 minute ago
Coolcoin (COOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001205 | $0.00001205 | $0.00001298 | $0.0000127 | - | - |
| Feb-26 2026 | $0.0000127 | $0.0000127 | $0.0000132 | $0.0000132 | $0 | - |
| Feb-25 2026 | $0.0000132 | $0.00001168 | $0.0000132 | $0.00001168 | - | - |
| Feb-24 2026 | $0.00001164 | $0.00001138 | $0.00001164 | $0.00001146 | $0 | - |
| Feb-23 2026 | $0.00001146 | $0.00001146 | $0.00001233 | $0.00001233 | - | - |
| Feb-22 2026 | $0.00001233 | $0.00001233 | $0.00001278 | $0.00001278 | - | - |
| Feb-21 2026 | $0.00001278 | $0.00001253 | $0.00001278 | $0.00001255 | - | - |
| Feb-20 2026 | $0.00001255 | $0.00001211 | $0.00001255 | $0.00001211 | - | - |
| Feb-19 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-18 2026 | $0.00001211 | $0.00001209 | $0.00001273 | $0.00001273 | $59 | - |
| Feb-17 2026 | $0.00001273 | $0.00001272 | $0.00001425 | $0.00001425 | - | - |
| Feb-16 2026 | $0.00001425 | $0.00001291 | $0.00001434 | $0.00001291 | $744 | - |
| Feb-15 2026 | $0.00001291 | $0.00001185 | $0.00001344 | $0.00001185 | - | - |
| Feb-14 2026 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Feb-13 2026 | $0.00001185 | $0.00001158 | $0.00001186 | $0.00001186 | - | - |