Market Cap $2.28T
-1.49%
Volume 24h $134.89B
1.28%
BTC % 53.12%
-0.09%
ETH % 12.69%
0.07%
Coins
29.071
+19
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00034641 | $0.00034641 | $0.00035353 | $0.00035353 | $37 | - |
Oct-08 2024 | $0.00035353 | $0.0003526 | $0.00035973 | $0.00035973 | $178 | - |
Oct-07 2024 | $0.00035973 | $0.00035712 | $0.00036572 | $0.00035712 | $43 | - |
Oct-06 2024 | $0.00035712 | $0.00035034 | $0.00035712 | $0.00035034 | $7 | - |
Oct-05 2024 | $0.00035034 | $0.00035034 | $0.00036684 | $0.00036684 | $1,288 | - |
Oct-04 2024 | $0.00036684 | $0.00035135 | $0.00036684 | $0.00035135 | $671 | - |
Oct-03 2024 | $0.00035135 | $0.00035135 | $0.00037341 | $0.00037341 | $605 | - |
Oct-02 2024 | $0.00037341 | $0.00037338 | $0.00040149 | $0.00040149 | $4 | - |
Oct-01 2024 | $0.00040149 | $0.0003936 | $0.00040149 | $0.0003936 | $497 | - |
Sep-30 2024 | $0.0003936 | $0.0003936 | $0.00040082 | $0.00040082 | $60 | - |
Sep-29 2024 | $0.00040082 | $0.00039494 | $0.00040196 | $0.00040105 | $36 | - |
Sep-28 2024 | $0.00040105 | $0.00039578 | $0.00040444 | $0.00040444 | $151 | - |
Sep-27 2024 | $0.00040444 | $0.00039297 | $0.0004105 | $0.00039297 | $217 | - |
Sep-26 2024 | $0.00039297 | $0.00038583 | $0.00039297 | $0.00038583 | $285 | - |
Sep-25 2024 | $0.00038583 | $0.00038043 | $0.00038583 | $0.00038043 | $63 | - |