Market Cap $2.67T
5.62%
Volume 24h $224.59B
17.18%
BTC % 53.34%
-1.96%
ETH % 9.38%
-2.55%
Coins
34.325
+5
Exchanges
885
Last update
49 Seconds ago
Cookie (COOKIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.019743 | $0.019411 | $0.020464 | $0.019411 | $3,495,127 | $13,919,297 |
| Mar-08 2026 | $0.019462 | $0.018804 | $0.01965 | $0.018911 | $2,467,433 | $13,721,454 |
| Mar-07 2026 | $0.01889 | $0.01889 | $0.020428 | $0.020428 | $2,107,920 | $13,318,111 |
| Mar-06 2026 | $0.020439 | $0.019914 | $0.020985 | $0.020334 | $3,948,352 | $14,410,026 |
| Mar-05 2026 | $0.02036 | $0.02036 | $0.02267 | $0.022291 | $6,219,710 | $14,354,547 |
| Mar-04 2026 | $0.022372 | $0.019479 | $0.023282 | $0.019479 | $22,125,377 | $15,772,498 |
| Mar-03 2026 | $0.019459 | $0.017395 | $0.019459 | $0.017408 | $8,430,509 | $13,718,315 |
| Mar-02 2026 | $0.017571 | $0.017003 | $0.018071 | $0.017118 | $2,851,393 | $12,387,437 |
| Mar-01 2026 | $0.017137 | $0.016896 | $0.018519 | $0.017984 | $3,298,993 | $12,081,288 |
| Feb-28 2026 | $0.017901 | $0.01641 | $0.018077 | $0.017936 | $2,971,629 | $12,620,075 |
| Feb-27 2026 | $0.017881 | $0.017622 | $0.018444 | $0.018168 | $7,107,200 | $12,606,169 |
| Feb-26 2026 | $0.01808 | $0.016956 | $0.01808 | $0.017465 | $2,806,361 | $12,746,548 |
| Feb-25 2026 | $0.017804 | $0.016352 | $0.017977 | $0.016352 | $3,143,973 | $12,551,740 |
| Feb-24 2026 | $0.016172 | $0.016066 | $0.016521 | $0.016357 | $1,621,458 | $11,410,286 |
| Feb-23 2026 | $0.016313 | $0.016156 | $0.017514 | $0.017187 | $2,731,225 | $11,509,124 |