Market Cap $2.52T
0.63%
Volume 24h $176.49B
-11.89%
BTC % 53.92%
-0.07%
ETH % 9.58%
1.04%
Coins
34.237
+2
Exchanges
885
Last update
3 Seconds ago
Cookie (COOKIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.019844 | $0.019322 | $0.020537 | $0.019322 | $2,695,256 | $13,653,230 |
| Feb-15 2026 | $0.01911 | $0.018958 | $0.020861 | $0.020799 | $2,361,559 | $13,147,991 |
| Feb-14 2026 | $0.021144 | $0.019821 | $0.021144 | $0.019821 | $2,111,557 | $14,546,979 |
| Feb-13 2026 | $0.019706 | $0.019043 | $0.019943 | $0.019626 | $1,738,107 | $13,558,095 |
| Feb-12 2026 | $0.019523 | $0.019078 | $0.020091 | $0.019463 | $2,116,596 | $13,431,809 |
| Feb-11 2026 | $0.019329 | $0.018331 | $0.019329 | $0.019205 | $2,898,080 | $13,298,614 |
| Feb-10 2026 | $0.019206 | $0.019183 | $0.019909 | $0.019909 | $1,709,701 | $13,213,759 |
| Feb-09 2026 | $0.020015 | $0.01909 | $0.020198 | $0.019783 | $2,426,654 | $12,968,174 |
| Feb-08 2026 | $0.019965 | $0.019691 | $0.020799 | $0.020799 | $2,559,092 | $12,935,897 |
| Feb-07 2026 | $0.020887 | $0.02042 | $0.021133 | $0.020921 | $1,934,118 | $13,533,016 |
| Feb-06 2026 | $0.021062 | $0.018131 | $0.021081 | $0.018131 | $3,855,300 | $14,489,737 |
| Feb-05 2026 | $0.019111 | $0.018772 | $0.022224 | $0.022205 | $4,765,064 | $13,147,706 |
| Feb-04 2026 | $0.022073 | $0.021725 | $0.02344 | $0.022712 | $2,822,709 | $15,185,078 |
| Feb-03 2026 | $0.022793 | $0.022138 | $0.0236 | $0.023132 | $2,323,072 | $15,680,737 |
| Feb-02 2026 | $0.023149 | $0.022341 | $0.023592 | $0.022775 | $3,666,573 | $15,925,109 |