Market Cap $2.52T
0.7%
Volume 24h $170.51B
27.96%
BTC % 53.78%
0.24%
ETH % 9.89%
1.01%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
Cookie (COOKIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.015291 | $0.015038 | $0.015671 | $0.015038 | $2,229,248 | $10,785,856 |
| Mar-29 2026 | $0.015067 | $0.014992 | $0.015818 | $0.015056 | $1,842,635 | $10,623,004 |
| Mar-28 2026 | $0.015201 | $0.015139 | $0.015354 | $0.015354 | $1,417,153 | $10,717,449 |
| Mar-27 2026 | $0.015362 | $0.015362 | $0.016179 | $0.016059 | $1,540,404 | $10,831,212 |
| Mar-26 2026 | $0.016163 | $0.015851 | $0.01714 | $0.017029 | $1,843,111 | $11,395,790 |
| Mar-25 2026 | $0.017112 | $0.016939 | $0.017228 | $0.01718 | $1,852,698 | $12,065,075 |
| Mar-24 2026 | $0.017165 | $0.016718 | $0.017165 | $0.016959 | $1,835,241 | $12,102,715 |
| Mar-23 2026 | $0.016965 | $0.016202 | $0.017479 | $0.016906 | $2,969,006 | $11,961,115 |
| Mar-22 2026 | $0.016895 | $0.016704 | $0.017561 | $0.017474 | $2,735,553 | $11,912,277 |
| Mar-21 2026 | $0.018027 | $0.017403 | $0.018027 | $0.017724 | $1,765,438 | $12,710,383 |
| Mar-20 2026 | $0.017702 | $0.017543 | $0.018116 | $0.018021 | $1,473,232 | $12,481,204 |
| Mar-19 2026 | $0.018073 | $0.017864 | $0.018807 | $0.018807 | $1,753,120 | $12,742,087 |
| Mar-18 2026 | $0.018869 | $0.018523 | $0.020192 | $0.019642 | $2,792,672 | $13,303,643 |
| Mar-17 2026 | $0.019705 | $0.019705 | $0.020708 | $0.020041 | $2,935,801 | $13,893,105 |
| Mar-16 2026 | $0.019933 | $0.019584 | $0.020237 | $0.020237 | $3,142,100 | $14,053,498 |