Market Cap Bs.93.18T 2.75%
Volume 24h Bs.5.50T -16.01%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Cookie Monster NOMNOM

Cookie Monster (NOMNOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2023 Bs.0.0000001375 Bs.0.0000001375 Bs.0.0000001375 Bs.0.0000001375 - -
Jul-19 2023 Bs.0.0000001375 Bs.0.0000001375 Bs.0.0000001375 Bs.0.0000001375 - -
Jul-18 2023 Bs.0.0000001375 Bs.0.0000001375 Bs.0.0000001375 Bs.0.0000001375 - -
Jul-17 2023 Bs.0.0000001375 Bs.0.0000001375 Bs.0.0000001375 Bs.0.0000001375 - -
Jul-16 2023 Bs.0.0000001375 Bs.0.0000001375 Bs.0.0000001375 Bs.0.0000001375 - -
Jul-15 2023 Bs.0.0000001375 Bs.0.0000001375 Bs.0.0000001375 Bs.0.0000001375 - -
Jul-14 2023 Bs.0.0000001375 Bs.0.0000001375 Bs.0.0000001375 Bs.0.0000001375 - -
Jul-13 2023 Bs.0.0000001366 Bs.0.0000001305 Bs.0.0000001751 Bs.0.0000001751 Bs.191 -
Jul-12 2023 Bs.0.0000001751 Bs.0.0000001751 Bs.0.0000001751 Bs.0.0000001751 - -
Jul-11 2023 Bs.0.000000175 Bs.0.0000001731 Bs.0.000000175 Bs.0.0000001731 Bs.273 -
Jul-10 2023 Bs.0.0000001656 Bs.0.0000001656 Bs.0.0000001656 Bs.0.0000001656 - -
Jul-09 2023 Bs.0.0000001657 Bs.0.0000001653 Bs.0.0000001672 Bs.0.0000001672 Bs.83 -
Jul-08 2023 Bs.0.0000001672 Bs.0.0000001665 Bs.0.0000001678 Bs.0.0000001668 - -
Jul-07 2023 Bs.0.0000001668 Bs.0.000000166 Bs.0.0000001746 Bs.0.0000001734 Bs.2,952 -
Jul-06 2023 Bs.0.0000001739 Bs.0.0000001739 Bs.0.0000001855 Bs.0.0000001816 Bs.2,020 -

Historical and market price analysis of Cookie Monster (NOMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 55 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.