Market Cap R46.44T 1.76%
Volume 24h R2.38T -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 32 Seconds ago
Converter.Finance CON

Converter.Finance (CON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2022 R0.535964 R0.533877 R0.543932 R0.540348 - -
Oct-07 2022 R0.540348 R0.535414 R0.546684 R0.540721 - -
Oct-06 2022 R0.539107 R0.537721 R0.543215 R0.539929 - -
Oct-05 2022 R0.539943 R0.535201 R0.542549 R0.53985 - -
Oct-04 2022 R0.539853 R0.536773 R0.542856 R0.538642 - -
Oct-03 2022 R0.538641 R0.534044 R0.543228 R0.53546 - -
Oct-02 2022 R0.535431 R0.533507 R0.543456 R0.536314 - -
Oct-01 2022 R0.536338 R0.534552 R0.539505 R0.537749 - -
Sep-30 2022 R0.537742 R0.537207 R0.544771 R0.540152 - -
Sep-29 2022 R0.539075 R0.535043 R0.543975 R0.540383 - -
Sep-28 2022 R0.54038 R0.536577 R0.545818 R0.542297 - -
Sep-27 2022 R0.542297 R0.534938 R0.548663 R0.542163 - -
Sep-26 2022 R0.543939 R0.533105 R0.544791 R0.535513 - -
Sep-25 2022 R0.535988 R0.535602 R0.542956 R0.538412 - -
Sep-24 2022 R0.538411 R0.535046 R0.541297 R0.539846 - -

Historical and market price analysis of Converter.Finance (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 306 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.