Market Cap $3.20T
0.14%
Volume 24h $218.73B
-14.77%
BTC % 54.91%
-0.12%
ETH % 10.99%
0.09%
Coins
34.122
+6
Exchanges
885
Last update
2 Minutes ago
Contentos (COS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00127108 | $0.00122753 | $0.00127733 | $0.00122753 | $578,455 | $6,579,716 |
| Jan-25 2026 | $0.0012258 | $0.0012246 | $0.00129976 | $0.00128499 | $850,792 | $6,345,326 |
| Jan-24 2026 | $0.00128592 | $0.00128058 | $0.00131021 | $0.00130761 | $543,319 | $6,656,515 |
| Jan-23 2026 | $0.00130697 | $0.00130378 | $0.00132651 | $0.00130708 | $685,037 | $6,765,495 |
| Jan-22 2026 | $0.0013042 | $0.0013042 | $0.00133725 | $0.00133142 | $627,841 | $6,751,164 |
| Jan-21 2026 | $0.00132869 | $0.00129027 | $0.00133576 | $0.00129027 | $1,021,600 | $6,877,914 |
| Jan-20 2026 | $0.00129453 | $0.00129319 | $0.00134967 | $0.00134967 | $1,250,613 | $6,701,099 |
| Jan-19 2026 | $0.00134104 | $0.00128612 | $0.00135638 | $0.00128612 | $3,623,156 | $6,941,850 |
| Jan-18 2026 | $0.00137585 | $0.00136744 | $0.00139285 | $0.00138488 | $590,099 | $7,122,069 |
| Jan-17 2026 | $0.00138617 | $0.00137792 | $0.00140384 | $0.00138348 | $944,208 | $7,175,478 |
| Jan-16 2026 | $0.00138572 | $0.0013234 | $0.00138572 | $0.00132342 | $962,334 | $7,173,131 |
| Jan-15 2026 | $0.00131859 | $0.00130039 | $0.00137564 | $0.00135581 | $1,062,647 | $6,825,662 |
| Jan-14 2026 | $0.00135816 | $0.001358 | $0.00138603 | $0.00137344 | $893,227 | $7,030,498 |
| Jan-13 2026 | $0.00137821 | $0.00130098 | $0.00137821 | $0.00130098 | $959,020 | $7,134,278 |
| Jan-12 2026 | $0.00129831 | $0.00129831 | $0.00133178 | $0.00130911 | $608,338 | $6,720,666 |