Market Cap $3.12T
-2.45%
Volume 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Coins
33.832
+5
Exchanges
885
Last update
26 Seconds ago
Contentos (COS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0012733 | $0.00125945 | $0.00128026 | $0.00128026 | $373,175 | $6,591,226 |
| Dec-15 2025 | $0.0012887 | $0.00125202 | $0.00133793 | $0.00131837 | $733,634 | $6,670,910 |
| Dec-14 2025 | $0.00132264 | $0.00132264 | $0.00139056 | $0.00138722 | $505,887 | $6,846,623 |
| Dec-13 2025 | $0.00138683 | $0.00137257 | $0.00139719 | $0.00137257 | $921,079 | $7,178,885 |
| Dec-12 2025 | $0.00136684 | $0.00133406 | $0.00139833 | $0.00137843 | $638,985 | $7,075,432 |
| Dec-11 2025 | $0.00137929 | $0.00133811 | $0.00141764 | $0.00141764 | $662,563 | $7,139,875 |
| Dec-10 2025 | $0.00143299 | $0.00142185 | $0.00146219 | $0.00145771 | $552,008 | $7,417,839 |
| Dec-09 2025 | $0.00146047 | $0.00140883 | $0.00148425 | $0.00143295 | $622,677 | $7,560,111 |
| Dec-08 2025 | $0.00143302 | $0.00140132 | $0.00144986 | $0.00140132 | $710,657 | $7,417,989 |
| Dec-07 2025 | $0.00140376 | $0.00138767 | $0.00144967 | $0.0014424 | $1,150,438 | $7,266,511 |
| Dec-06 2025 | $0.00143498 | $0.00136885 | $0.00144974 | $0.00136885 | $976,196 | $7,428,159 |
| Dec-05 2025 | $0.00136979 | $0.0013495 | $0.00142722 | $0.00141862 | $871,086 | $7,090,663 |
| Dec-04 2025 | $0.00141887 | $0.00141887 | $0.00146387 | $0.00145925 | $651,397 | $7,344,739 |
| Dec-03 2025 | $0.00146236 | $0.00142225 | $0.00146236 | $0.00144459 | $952,763 | $7,569,887 |
| Dec-02 2025 | $0.00145005 | $0.00136279 | $0.00146373 | $0.00137965 | $648,505 | $7,506,134 |