Market Cap $2.52T
1.83%
Volume 24h $157.45B
36.97%
BTC % 53.77%
0.22%
ETH % 9.91%
2.01%
Coins
34.439
+4
Exchanges
885
Last update
3 Minutes ago
Contentos (COS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00144257 | $0.00144257 | $0.00153334 | $0.00146138 | $6,693,035 | $7,467,448 |
| Mar-28 2026 | $0.00146249 | $0.0014591 | $0.00154184 | $0.00154184 | $5,043,316 | $7,570,548 |
| Mar-27 2026 | $0.00153773 | $0.00153773 | $0.00162989 | $0.00156497 | $11,246,663 | $7,960,003 |
| Mar-26 2026 | $0.00155824 | $0.0015065 | $0.00163901 | $0.00160084 | $14,794,825 | $8,066,178 |
| Mar-25 2026 | $0.00160101 | $0.00140273 | $0.0017811 | $0.00148099 | $37,672,728 | $8,287,610 |
| Mar-24 2026 | $0.00145634 | $0.00144234 | $0.00161534 | $0.00158392 | $5,534,248 | $7,538,708 |
| Mar-23 2026 | $0.00157679 | $0.00156453 | $0.00165247 | $0.00156453 | $8,709,612 | $8,162,226 |
| Mar-22 2026 | $0.00163822 | $0.00150682 | $0.00163822 | $0.00153816 | $12,704,455 | $8,480,209 |
| Mar-21 2026 | $0.00153999 | $0.00153999 | $0.00168661 | $0.00160959 | $9,601,302 | $7,971,731 |
| Mar-20 2026 | $0.00162448 | $0.0015901 | $0.00173589 | $0.0015901 | $23,004,623 | $8,409,104 |
| Mar-19 2026 | $0.00159319 | $0.00152048 | $0.00178955 | $0.00164952 | $52,447,422 | $8,247,124 |
| Mar-18 2026 | $0.00166987 | $0.00127886 | $0.00203547 | $0.00143634 | $63,700,979 | $8,644,064 |
| Mar-17 2026 | $0.00147622 | $0.00147622 | $0.00172418 | $0.00161788 | $18,323,180 | $7,641,597 |
| Mar-16 2026 | $0.00161074 | $0.00158933 | $0.0018515 | $0.0018357 | $19,398,416 | $8,337,953 |
| Mar-15 2026 | $0.00185167 | $0.00179238 | $0.00237986 | $0.00237986 | $81,431,055 | $9,585,114 |