Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
Contentos COS

Contentos (COS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0031636 $0.0031326 $0.00318073 $0.00316181 $1,930,224 $16,376,252
Oct-02 2025 $0.0031723 $0.00309733 $0.00319196 $0.00312806 $2,452,197 $16,421,283
Oct-01 2025 $0.00310703 $0.00293094 $0.00311048 $0.00297373 $2,443,535 $16,083,418
Sep-30 2025 $0.00295876 $0.0029077 $0.00299972 $0.00299972 $2,505,605 $15,315,928
Sep-29 2025 $0.00301533 $0.00294269 $0.00303495 $0.00300213 $2,335,611 $15,608,782
Sep-28 2025 $0.00300138 $0.00286619 $0.00300138 $0.00292796 $1,499,266 $15,536,562
Sep-27 2025 $0.00294308 $0.00290326 $0.00295512 $0.00293384 $1,170,309 $15,234,757
Sep-26 2025 $0.00292344 $0.00279377 $0.00294404 $0.0028294 $2,412,472 $15,133,068
Sep-25 2025 $0.00283278 $0.00276739 $0.00297723 $0.00297723 $2,889,575 $14,663,806
Sep-24 2025 $0.00297703 $0.00289361 $0.00301604 $0.00292587 $3,248,992 $15,410,488
Sep-23 2025 $0.0029328 $0.00287232 $0.00295535 $0.00292026 $1,862,049 $15,181,532
Sep-22 2025 $0.00291684 $0.00289018 $0.00317415 $0.00317415 $4,427,175 $15,098,914
Sep-21 2025 $0.00317211 $0.00317085 $0.00323504 $0.00320031 $1,902,689 $16,420,305
Sep-20 2025 $0.00320443 $0.00316356 $0.00323446 $0.00317887 $1,687,468 $16,587,627
Sep-19 2025 $0.00318232 $0.00316002 $0.00331792 $0.0033039 $2,552,866 $16,473,156

Historical and market price analysis of Contentos (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2297 days, from day 06-21-2019.