Market Cap $2.49T
-2.68%
Volume 24h $164.82B
-15.12%
BTC % 53.96%
-0.85%
ETH % 9.5%
0.21%
Coins
34.237
+2
Exchanges
885
Last update
1 minute ago
Contentos (COS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00110694 | $0.00108734 | $0.0011124 | $0.00109636 | $514,846 | $5,730,065 |
| Feb-15 2026 | $0.00108965 | $0.00108561 | $0.00113454 | $0.00113169 | $495,872 | $5,640,567 |
| Feb-14 2026 | $0.00113472 | $0.00109196 | $0.00113653 | $0.00109703 | $703,277 | $5,873,866 |
| Feb-13 2026 | $0.00108974 | $0.00104111 | $0.00110338 | $0.00106024 | $675,146 | $5,641,006 |
| Feb-12 2026 | $0.00105571 | $0.00104437 | $0.00108577 | $0.00105386 | $610,426 | $5,464,844 |
| Feb-11 2026 | $0.00104871 | $0.00101052 | $0.00104953 | $0.00104629 | $744,149 | $5,428,634 |
| Feb-10 2026 | $0.00104697 | $0.00104131 | $0.00107001 | $0.00107001 | $491,143 | $5,419,630 |
| Feb-09 2026 | $0.0010765 | $0.00102977 | $0.0010765 | $0.00104818 | $656,076 | $5,572,494 |
| Feb-08 2026 | $0.00105571 | $0.00104687 | $0.00107748 | $0.00107738 | $396,839 | $5,464,878 |
| Feb-07 2026 | $0.00107965 | $0.00105782 | $0.00109406 | $0.00108244 | $589,518 | $5,588,808 |
| Feb-06 2026 | $0.00109048 | $0.00094684 | $0.00109048 | $0.00094684 | $1,434,802 | $5,644,853 |
| Feb-05 2026 | $0.00099266 | $0.00097891 | $0.00110932 | $0.0011033 | $868,577 | $5,138,508 |
| Feb-04 2026 | $0.0011021 | $0.00107872 | $0.00112726 | $0.00110697 | $587,624 | $5,705,025 |
| Feb-03 2026 | $0.00111495 | $0.00109864 | $0.00114334 | $0.00113381 | $792,154 | $5,771,531 |
| Feb-02 2026 | $0.00113515 | $0.00108046 | $0.00113515 | $0.00110331 | $815,615 | $5,876,063 |