Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Contentos COS

Contentos (COS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00212439 $0.00210364 $0.00226967 $0.00214725 $6,288,683 $10,996,846
Oct-24 2025 $0.00215617 $0.00208576 $0.0021573 $0.00209799 $1,118,401 $11,161,334
Oct-23 2025 $0.00209296 $0.0020378 $0.00211357 $0.0020378 $1,702,854 $10,834,171
Oct-22 2025 $0.00201258 $0.00200022 $0.00212575 $0.00212154 $1,264,363 $10,418,054
Oct-21 2025 $0.00212181 $0.00209421 $0.00224054 $0.00217601 $1,427,330 $10,983,509
Oct-20 2025 $0.00218466 $0.00213478 $0.00222594 $0.0021633 $1,081,813 $11,308,825
Oct-19 2025 $0.00219147 $0.0020976 $0.00220899 $0.00211037 $1,318,482 $11,344,090
Oct-18 2025 $0.00212514 $0.00209087 $0.00215112 $0.00209087 $965,744 $11,000,748
Oct-17 2025 $0.00209205 $0.00200821 $0.00220711 $0.00217827 $2,311,406 $10,829,446
Oct-16 2025 $0.00216897 $0.00215322 $0.00229841 $0.00225061 $1,677,080 $11,227,590
Oct-15 2025 $0.00223958 $0.00222218 $0.00236587 $0.00233136 $1,785,099 $11,593,137
Oct-14 2025 $0.00234483 $0.00223549 $0.00243775 $0.00243775 $2,885,156 $12,137,944
Oct-13 2025 $0.0024403 $0.00225976 $0.00244692 $0.00227605 $3,240,630 $12,632,135
Oct-12 2025 $0.00228523 $0.00207008 $0.00231689 $0.00208558 $2,415,412 $11,829,408
Oct-11 2025 $0.00208948 $0.0019193 $0.00216613 $0.0019193 $3,740,057 $10,816,158

Historical and market price analysis of Contentos (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2319 days, from day 06-21-2019.