Market Cap $3.42T
-0.46%
Volume 24h $277.52B
5.41%
BTC % 54.22%
-0.53%
ETH % 11.53%
1.9%
Coins
33.903
+2
Exchanges
885
Last update
45 Seconds ago
Contentos (COS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00139813 | $0.00137159 | $0.00140781 | $0.0013991 | $1,159,807 | $7,237,394 |
| Jan-04 2026 | $0.00140356 | $0.00137224 | $0.00141275 | $0.00137534 | $1,717,950 | $7,265,510 |
| Jan-03 2026 | $0.00136717 | $0.00134786 | $0.0014008 | $0.00138602 | $2,868,520 | $7,077,143 |
| Jan-02 2026 | $0.00139144 | $0.00138344 | $0.00144785 | $0.0013863 | $20,334,711 | $7,202,743 |
| Jan-01 2026 | $0.00137615 | $0.00121548 | $0.00163645 | $0.00122132 | $23,467,272 | $7,123,614 |
| Dec-31 2025 | $0.00121892 | $0.00118176 | $0.0012216 | $0.00122029 | $1,005,437 | $6,309,708 |
| Dec-30 2025 | $0.00122341 | $0.00120672 | $0.00123066 | $0.00121915 | $856,176 | $6,332,981 |
| Dec-29 2025 | $0.00122107 | $0.0012119 | $0.00125086 | $0.00123637 | $698,708 | $6,320,834 |
| Dec-28 2025 | $0.00122802 | $0.00121911 | $0.00125374 | $0.00125165 | $411,167 | $6,356,831 |
| Dec-27 2025 | $0.00124232 | $0.00121224 | $0.00124489 | $0.00122369 | $1,121,303 | $6,430,866 |
| Dec-26 2025 | $0.00121793 | $0.00121109 | $0.00123465 | $0.00122061 | $570,169 | $6,304,591 |
| Dec-25 2025 | $0.00124307 | $0.00123861 | $0.0012687 | $0.00124911 | $583,712 | $6,434,717 |
| Dec-24 2025 | $0.00124994 | $0.00120365 | $0.00124994 | $0.00123925 | $968,054 | $6,470,265 |
| Dec-23 2025 | $0.0012385 | $0.00120362 | $0.0012385 | $0.00123277 | $989,096 | $6,411,078 |
| Dec-22 2025 | $0.00123261 | $0.00122282 | $0.00127196 | $0.00122975 | $818,892 | $6,380,592 |