Market Cap NZ$4.48T -1.51%
Volume 24h NZ$341.37B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 27 Seconds ago
Content Value Network CVNT

Content Value Network (CVNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-11 2024 NZ$1.5287 NZ$1.5287 NZ$1.5287 NZ$1.5287 - -
Mar-10 2024 NZ$1.5287 NZ$1.5287 NZ$1.5287 NZ$1.5287 - -
Mar-09 2024 NZ$1.5287 NZ$1.5287 NZ$1.5287 NZ$1.5287 - -
Mar-08 2024 NZ$1.5287 NZ$1.5287 NZ$1.5287 NZ$1.5287 - -
Mar-07 2024 NZ$1.5287 NZ$1.5287 NZ$1.5287 NZ$1.5287 - -
Mar-06 2024 NZ$1.5287 NZ$1.5287 NZ$1.5287 NZ$1.5287 - -
Mar-05 2024 NZ$1.5287 NZ$1.5287 NZ$1.5287 NZ$1.5287 - -
Mar-04 2024 NZ$1.5287 NZ$1.4031 NZ$1.5356 NZ$1.4031 - -
Mar-03 2024 NZ$1.4032 NZ$1.3402 NZ$1.4112 NZ$1.3550 NZ$43,879 -
Mar-02 2024 NZ$1.3458 NZ$1.3411 NZ$1.3564 NZ$1.3472 NZ$42,784 -
Mar-01 2024 NZ$1.3495 NZ$1.3074 NZ$1.3578 NZ$1.3167 NZ$43,802 -
Feb-29 2024 NZ$1.3049 NZ$1.3049 NZ$1.3395 NZ$1.3393 NZ$42,515 -
Feb-28 2024 NZ$1.3411 NZ$1.3151 NZ$1.3411 NZ$1.3255 NZ$43,229 -
Feb-27 2024 NZ$1.3299 NZ$1.2178 NZ$1.3453 NZ$1.3375 NZ$43,509 -
Feb-26 2024 NZ$1.3379 NZ$1.3035 NZ$1.3446 NZ$1.3035 NZ$44,394 -

Historical and market price analysis of Content Value Network (CVNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1888 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63717 NZD.