Market Cap NZ$4.16T -1.22%
Volume 24h NZ$242.26B -8.14%
BTC % 50.83% -0.02%
ETH % 16.32% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 8 Seconds ago
Constant CONST

Constant (CONST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2021 NZ$161.98 NZ$154.64 NZ$162.86 NZ$160.22 - NZ$8,213,620
Jan-17 2021 NZ$160.14 NZ$152.95 NZ$164.84 NZ$160.66 - NZ$8,120,227
Jan-16 2021 NZ$160.82 NZ$150.77 NZ$168.02 NZ$152.62 - NZ$8,154,831
Jan-15 2021 NZ$152.63 NZ$142.06 NZ$162.87 NZ$158.69 - NZ$7,739,652
Jan-14 2021 NZ$158.67 NZ$142.36 NZ$162.04 NZ$147.27 - NZ$8,045,663
Jan-13 2021 NZ$147.22 NZ$129.53 NZ$147.74 NZ$135.90 - NZ$7,465,179
Jan-12 2021 NZ$135.72 NZ$131.90 NZ$149.68 NZ$141.98 - NZ$6,881,976
Jan-11 2021 NZ$141.72 NZ$120.46 NZ$164.40 NZ$164.40 - NZ$7,186,343
Jan-10 2021 NZ$164.47 NZ$155.60 NZ$175.56 NZ$166.85 - NZ$8,339,652
Jan-09 2021 NZ$166.88 NZ$153.98 NZ$169.82 NZ$159.44 - NZ$8,462,164
Jan-08 2021 NZ$159.54 NZ$140.15 NZ$165.90 NZ$159.63 - NZ$8,089,958
Jan-07 2021 NZ$159.52 NZ$152.05 NZ$165.95 NZ$157.22 - NZ$8,088,854
Jan-06 2021 NZ$157.52 NZ$138.61 NZ$157.52 NZ$143.27 - NZ$7,987,318
Jan-05 2021 NZ$143.22 NZ$128.52 NZ$147.09 NZ$135.48 - NZ$7,262,627
Jan-04 2021 NZ$135.37 NZ$118.82 NZ$150.19 NZ$127.05 - NZ$6,864,409

Historical and market price analysis of Constant (CONST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 671 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62806 NZD.