Market Cap R45.91T -2.79%
Volume 24h R3.53T 50.93%
BTC % 51.41% 1.69%
ETH % 16.73% 0.53%
Coins 27.708 +32
Exchanges 885
Last update 1 minute ago
Conqueror CONQ

Conqueror (CONQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2022 R0.024787 R0.024787 R0.024787 R0.024787 - -
Jun-20 2022 R0.024787 R0.024787 R0.024787 R0.024787 - -
Jun-19 2022 R0.024787 R0.024787 R0.024787 R0.024787 - -
Jun-18 2022 R0.024787 R0.024787 R0.024787 R0.024787 - -
Jun-17 2022 R0.024787 R0.024787 R0.024787 R0.024787 - -
Jun-16 2022 R0.024787 R0.024787 R0.024787 R0.024787 - -
Jun-15 2022 R0.024787 R0.024787 R0.024801 R0.024801 - -
Jun-14 2022 R0.024801 R0.022667 R0.025578 R0.024551 R3,402 -
Jun-13 2022 R0.024551 R0.023974 R0.032488 R0.032488 R3,385 -
Jun-12 2022 R0.032488 R0.032488 R0.032488 R0.032488 - -
Jun-11 2022 R0.032488 R0.032488 R0.032488 R0.032488 - -
Jun-10 2022 R0.032488 R0.031757 R0.033118 R0.033118 - -
Jun-09 2022 R0.033118 R0.033118 R0.033118 R0.033118 - -
Jun-08 2022 R0.033118 R0.033118 R0.033118 R0.033118 - -
Jun-07 2022 R0.033118 R0.033118 R0.033118 R0.033118 - -

Historical and market price analysis of Conqueror (CONQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 145 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2335 ZAR.