Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Connectome (CNTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00131725 | $0.00131725 | $0.00172112 | $0.00172112 | $14,100 | $1,595 |
| Aug-29 2024 | $0.00172084 | $0.00168943 | $0.00197038 | $0.00169095 | $16,799 | $2,083 |
| Aug-28 2024 | $0.00168929 | $0.00168929 | $0.00176998 | $0.001743 | $40,737 | $2,045 |
| Aug-27 2024 | $0.00174307 | $0.00164418 | $0.00179565 | $0.00179554 | $47,943 | $2,110 |
| Aug-26 2024 | $0.00179562 | $0.00177312 | $0.00190356 | $0.00177413 | $20,638 | $2,174 |
| Aug-25 2024 | $0.00177301 | $0.00177293 | $0.00180089 | $0.00177574 | $46,284 | $2,147 |
| Aug-24 2024 | $0.00177596 | $0.00177596 | $0.00182496 | $0.00178968 | $216 | $2,150 |
| Aug-23 2024 | $0.00178866 | $0.00177129 | $0.00186784 | $0.00186784 | $354 | $2,165 |
| Aug-22 2024 | $0.00186773 | $0.00183194 | $0.00192178 | $0.00183194 | $19,586 | $2,261 |
| Aug-21 2024 | $0.00177636 | $0.00162794 | $0.00211858 | $0.00211858 | $13,028 | $2,151 |
| Aug-20 2024 | $0.00211862 | $0.00203586 | $0.00211862 | $0.00203607 | $30,911 | $2,565 |
| Aug-19 2024 | $0.00203627 | $0.00203585 | $0.00211944 | $0.00211944 | $17,404 | $2,465 |
| Aug-18 2024 | $0.00211916 | $0.00203535 | $0.00211916 | $0.00203579 | $1 | $2,566 |
| Aug-17 2024 | $0.00203562 | $0.00203539 | $0.00211966 | $0.00205752 | $137 | $2,464 |
| Aug-16 2024 | $0.00205751 | $0.00180891 | $0.0025007 | $0.00180891 | $31,400 | $2,491 |