Market Cap $3.47T
1.13%
Volume 24h $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
Coins
30.690
+23
Exchanges
885
Last update
5 Seconds ago
Connectome (CNTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00079636 | $0.00079161 | $0.00090769 | $0.00081478 | $28,760 | $964 |
| Jan-13 2025 | $0.00080002 | $0.00080002 | $0.00089276 | $0.00089247 | $11,895 | $969 |
| Jan-12 2025 | $0.00089246 | $0.00085292 | $0.00094297 | $0.00090705 | $22,762 | $1,080 |
| Jan-11 2025 | $0.00090688 | $0.00085454 | $0.00091859 | $0.0009184 | $12,240 | $1,098 |
| Jan-10 2025 | $0.00091858 | $0.00091372 | $0.00103742 | $0.00092591 | $17,100 | $1,112 |
| Jan-09 2025 | $0.00092576 | $0.00091175 | $0.00094144 | $0.00094144 | $28,597 | $1,121 |
| Jan-08 2025 | $0.0009399 | $0.00091177 | $0.00100358 | $0.00094642 | $25,961 | $1,138 |
| Jan-07 2025 | $0.00096457 | $0.00091455 | $0.00115694 | $0.00106526 | $22,912 | $1,168 |
| Jan-06 2025 | $0.00099105 | $0.0009293 | $0.00101483 | $0.00097262 | $16,725 | $1,200 |
| Jan-05 2025 | $0.00101909 | $0.00090217 | $0.00127415 | $0.00115948 | $41,540 | $1,234 |
| Jan-04 2025 | $0.00115983 | $0.00091285 | $0.00122096 | $0.00122096 | $34,345 | $1,404 |
| Jan-03 2025 | $0.0009933 | $0.00087 | $0.0009933 | $0.00090936 | $39,161 | $1,203 |
| Jan-02 2025 | $0.00090987 | $0.00087259 | $0.00092708 | $0.00092708 | $37,611 | $1,102 |
| Jan-01 2025 | $0.0009258 | $0.00086854 | $0.00093434 | $0.00087389 | $39,972 | $1,121 |
| Dec-31 2024 | $0.00087418 | $0.00087418 | $0.00093503 | $0.00091051 | $38,412 | $1,058 |