Market Cap R46.34T 3.21%
Volume 24h R2.76T -18.55%
BTC % 51.7% -0.36%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 24 Seconds ago
Connectico CON

Connectico (CON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.700488 R0.700488 R0.700488 R0.700488 - -
Aug-15 2022 R0.700488 R0.700488 R0.700488 R0.700488 - -
Aug-14 2022 R0.700488 R0.700488 R0.700488 R0.700488 - -
Aug-13 2022 R0.700488 R0.700488 R0.700488 R0.700488 - -
Aug-12 2022 R0.700488 R0.700488 R0.700488 R0.700488 - -
Aug-11 2022 R0.700488 R0.700488 R0.700488 R0.700488 - -
Aug-10 2022 R0.700488 R0.69632 R0.711838 R0.711789 - -
Aug-09 2022 R0.711798 R0.701057 R0.746193 R0.741466 - -
Aug-08 2022 R0.74145 R0.70918 R0.755372 R0.70918 - -
Aug-07 2022 R0.709179 R0.699338 R0.720156 R0.70838 - -
Aug-06 2022 R0.708403 R0.707826 R0.728142 R0.72297 - -
Aug-05 2022 R0.722968 R0.671879 R0.722968 R0.6719 R110 -
Aug-04 2022 R0.671903 R0.663623 R0.692783 R0.67615 - -
Aug-03 2022 R0.676147 R0.666599 R0.700713 R0.684801 - -
Aug-02 2022 R0.684802 R0.655291 R0.698763 R0.6826 - -

Historical and market price analysis of Connectico (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 505 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16655 ZAR.