Market Cap AU$4.12T -0.54%
Volume 24h AU$363.71B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 9 Seconds ago
Connect Coin XCON

Connect Coin (XCON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00026282 AU$0.00025818 AU$0.00026283 AU$0.00025818 - AU$10,248
May-18 2022 AU$0.00025877 AU$0.00022292 AU$0.0002697 AU$0.00022804 - AU$10,091
May-17 2022 AU$0.00022819 AU$0.00022253 AU$0.00022977 AU$0.00022374 AU$3 AU$8,898
May-16 2022 AU$0.00022387 AU$0.00022384 AU$0.00028138 AU$0.00028138 - AU$8,729
May-15 2022 AU$0.00028144 AU$0.00022144 AU$0.00028144 AU$0.00022526 AU$4 AU$10,975
May-14 2022 AU$0.00022532 AU$0.00022422 AU$0.00022567 AU$0.00022463 - AU$8,786
May-13 2022 AU$0.00022553 AU$0.00021564 AU$0.00023131 AU$0.00021738 AU$6 AU$8,795
May-12 2022 AU$0.00021794 AU$0.00019736 AU$0.00022453 AU$0.00021697 AU$9 AU$8,498
May-11 2022 AU$0.00021665 AU$0.00021219 AU$0.00027702 AU$0.00027631 AU$1 AU$8,449
May-09 2022 AU$0.00028113 AU$0.00028113 AU$0.00030732 AU$0.0003065 AU$7 AU$10,963
May-08 2022 AU$0.00030568 AU$0.00030516 AU$0.00031322 AU$0.00031053 AU$16 AU$11,919
May-01 2022 AU$0.00034127 AU$0.0003382 AU$0.00034717 AU$0.00033929 - AU$13,308
Apr-30 2022 AU$0.00033938 AU$0.00033927 AU$0.00034878 AU$0.00034702 - AU$13,233
Apr-29 2022 AU$0.00034708 AU$0.00034528 AU$0.00041823 AU$0.00041711 - AU$13,535
Apr-28 2022 AU$0.00041691 AU$0.00040917 AU$0.00042242 AU$0.00041245 - AU$16,257

Historical and market price analysis of Connect Coin (XCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1024 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49851 AUD.