Market Cap R46.27T 1.22%
Volume 24h R2.31T -25.96%
BTC % 51.62% -0.15%
ETH % 14.64% 1.57%
Coins 27.193 +6
Exchanges 885
Last update 51 Seconds ago
Confido CFD

Confido (CFD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-04 2018 R0.121347 R0.120849 R0.121897 R0.121018 - R1,089,163
Aug-03 2018 R0.121038 R0.119459 R0.136746 R0.11968 - R1,077,108
Apr-10 2018 R0.253609 R0.251845 R0.256296 R0.253466 R1,591 R2,281,206
Apr-09 2018 R0.252298 R0.186025 R0.345101 R0.334877 R21,834 R3,013,888
Apr-08 2018 R0.334089 R0.313334 R0.35294 R0.31386 R1,048 R2,824,740
Apr-07 2018 R0.314001 R0.296165 R0.3212 R0.300242 R777 R2,702,195
Apr-06 2018 R0.300329 R0.296355 R0.312112 R0.309265 R145 R2,783,385
Apr-05 2018 R0.310456 R0.302634 R0.315774 R0.311967 R1,121 R2,807,713
Apr-04 2018 R0.31234 R0.306196 R0.369361 R0.368603 R633 R3,317,430
Apr-03 2018 R0.367877 R0.334566 R0.454614 R0.336995 R5,585 R3,032,957
Apr-02 2018 R0.336628 R0.296443 R0.364403 R0.309865 R4,609 R2,788,790
Apr-01 2018 R0.308869 R0.296317 R0.325639 R0.321812 - R2,896,314
Mar-31 2018 R0.321709 R0.315629 R0.336561 R0.317153 R18 R2,854,382
Mar-30 2018 R0.317444 R0.292785 R0.328156 R0.307497 R904 R2,767,480
Mar-29 2018 R0.308394 R0.305403 R0.356016 R0.352953 R1,826 R3,176,576

Historical and market price analysis of Confido (CFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 157 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.