Market Cap $3.71T
3.86%
Volume 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Coins
31.907
+9
Exchanges
885
Last update
29 Seconds ago
Concoin (CONX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-20 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-19 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-18 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-17 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-16 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-15 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-14 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-13 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-12 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-11 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-10 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-09 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-08 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-07 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |