Market Cap $3.94T
-0.79%
Volume 24h $217.31B
17.47%
BTC % 55.44%
0.41%
ETH % 11.75%
0%
Coins
33.585
+2
Exchanges
885
Last update
1 minute ago
Concoin (CONX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-31 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-30 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-29 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-28 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-27 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-26 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-25 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-24 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-23 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-22 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-21 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-20 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-19 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-18 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |