Market Cap $3.35T
0.41%
Volume 24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Coins
33.728
+15
Exchanges
885
Last update
1 minute ago
Concoin (CONX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-26 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-25 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-24 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-23 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-22 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-21 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-20 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-19 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-18 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-17 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-16 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-15 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-14 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-13 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |