Market Cap zł9.80T 3.04%
Volume 24h zł494.79B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Concave CNV

Concave (CNV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-02 2022 zł67.41 zł67.41 zł67.41 zł67.41 - -
Oct-01 2022 zł67.41 zł67.41 zł67.41 zł67.41 - -
Sep-30 2022 zł67.41 zł67.41 zł67.41 zł67.41 - -
Sep-29 2022 zł67.41 zł67.41 zł67.41 zł67.41 - -
Sep-28 2022 zł67.41 zł67.41 zł67.41 zł67.41 - -
Sep-27 2022 zł67.41 zł67.41 zł67.41 zł67.41 - -
Sep-26 2022 zł67.41 zł67.29 zł68.15 zł67.36 - -
Sep-25 2022 zł67.39 zł66.55 zł69.33 zł68.66 - -
Sep-24 2022 zł68.68 zł68.41 zł69.93 zł69.08 - -
Sep-23 2022 zł69.09 zł66.22 zł70.37 zł69.18 - -
Sep-22 2022 zł69.17 zł64.61 zł69.60 zł65.20 - -
Sep-21 2022 zł65.23 zł64.13 zł71.71 zł68.97 - -
Sep-20 2022 zł68.98 zł68.79 zł71.92 zł71.68 - -
Sep-19 2022 zł71.73 zł67.19 zł72.10 zł69.60 - -
Sep-18 2022 zł69.55 zł69.47 zł76.41 zł76.41 - -

Historical and market price analysis of Concave (CNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 181 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98284 PLN.