Market Cap $3.45T 3.99%
Volume 24h $311.53B 10.68%
BTC % 60.76% -0.74%
ETH % 8.47% 2.83%
Coins 32.225 +13
Exchanges 885
Last update 47 Seconds ago
Compounded Marinated UMAMI CMUMAMI

Compounded Marinated UMAMI (CMUMAMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-29 2024 $4.2758 $4.2758 $4.2758 $4.2758 - -
May-28 2024 $4.2758 $4.2758 $4.2758 $4.2758 - -
May-27 2024 $4.2758 $4.2758 $4.2758 $4.2758 - -
May-26 2024 $4.2758 $4.2758 $4.2758 $4.2758 - -
May-25 2024 $4.2758 $4.2758 $4.3392 $4.3392 - -
May-24 2024 $4.3392 $4.3392 $4.3392 $4.3392 - -
May-23 2024 $4.3392 $4.3392 $4.3392 $4.3392 - -
May-22 2024 $4.3392 $4.3392 $4.3392 $4.3392 - -
May-21 2024 $4.3392 $3.5760 $4.3392 $3.5760 - -
May-20 2024 $3.5760 $3.5760 $3.5760 $3.5760 - -
May-19 2024 $3.5760 $3.5760 $3.5760 $3.5760 - -
May-18 2024 $3.5760 $3.5760 $3.5760 $3.5760 - -
May-17 2024 $3.5760 $3.5760 $3.5760 $3.5760 - -
May-16 2024 $3.5760 $2.7699 $3.6004 $2.7699 - -
May-15 2024 $2.7699 $2.4900 $3.5520 $3.5520 $7 -

Historical and market price analysis of Compounded Marinated UMAMI (CMUMAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 534 days, from day 01-07-2024.