Market Cap $3.68T
1.31%
Volume 24h $258.50B
20.47%
BTC % 59.35%
-0.72%
ETH % 8.81%
3.97%
Coins
31.953
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-29 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
May-28 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
May-27 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
May-26 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
May-25 2024 | $4.2758 | $4.2758 | $4.3392 | $4.3392 | - | - |
May-24 2024 | $4.3392 | $4.3392 | $4.3392 | $4.3392 | - | - |
May-23 2024 | $4.3392 | $4.3392 | $4.3392 | $4.3392 | - | - |
May-22 2024 | $4.3392 | $4.3392 | $4.3392 | $4.3392 | - | - |
May-21 2024 | $4.3392 | $3.5760 | $4.3392 | $3.5760 | - | - |
May-20 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
May-19 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
May-18 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
May-17 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
May-16 2024 | $3.5760 | $2.7699 | $3.6004 | $2.7699 | - | - |
May-15 2024 | $2.7699 | $2.4900 | $3.5520 | $3.5520 | $7 | - |