Market Cap CN¥16.41T 3.53%
Volume 24h CN¥1.28T 25.59%
BTC % 49.84% -0.88%
ETH % 16.3% 1.28%
Coins 28.000 +11
Exchanges 885
Last update 2 Minutes ago
Compound Coin COMP

Compound Coin (COMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000001461 CN¥0.0000000901 CN¥0.0000001461 CN¥0.0000000996 CN¥22 CN¥7,832
May-18 2022 CN¥0.0000000996 CN¥0.0000000828 CN¥0.0000001047 CN¥0.0000001047 CN¥7 CN¥5,352
May-17 2022 CN¥0.0000001047 CN¥0.0000001018 CN¥0.0000001577 CN¥0.0000001468 CN¥196 CN¥5,606
May-16 2022 CN¥0.0000001468 CN¥0.0000001447 CN¥0.0000001796 CN¥0.0000001796 - CN¥7,875
May-15 2022 CN¥0.0000001788 CN¥0.0000001403 CN¥0.0000001788 CN¥0.0000001628 CN¥65 CN¥9,591
May-14 2022 CN¥0.0000001636 CN¥0.0000001403 CN¥0.0000001636 CN¥0.0000001439 CN¥7 CN¥8,777
May-13 2022 CN¥0.0000001439 CN¥0.0000001425 CN¥0.0000001483 CN¥0.0000001432 CN¥7 CN¥7,744
May-12 2022 CN¥0.0000001425 CN¥0.0000001359 CN¥0.0000001461 CN¥0.0000001447 CN¥7 CN¥7,672
May-11 2022 CN¥0.0000001454 CN¥0.0000001425 CN¥0.0000002159 CN¥0.0000002145 - CN¥7,795
May-10 2022 CN¥0.0000002145 CN¥0.0000002094 CN¥0.0000002297 CN¥0.000000213 - CN¥11,540
May-09 2022 CN¥0.0000002145 CN¥0.0000001454 CN¥0.0000002639 CN¥0.0000002617 CN¥15 CN¥11,526
May-08 2022 CN¥0.0000002617 CN¥0.0000001708 CN¥0.0000002748 CN¥0.0000002246 CN¥80 CN¥14,056
May-07 2022 CN¥0.0000002246 CN¥0.000000197 CN¥0.0000002894 CN¥0.0000002668 CN¥196 CN¥12,071
May-06 2022 CN¥0.0000002668 CN¥0.000000205 CN¥0.0000002995 CN¥0.000000205 CN¥116 CN¥14,354
May-05 2022 CN¥0.000000205 CN¥0.0000001948 CN¥0.0000002908 CN¥0.0000002276 CN¥356 CN¥11,017

Historical and market price analysis of Compound Coin (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1363 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2717 CNY.