Market Cap $4.30T
0.08%
Volume 24h $292.71B
5.89%
BTC % 53.57%
0.14%
ETH % 12.6%
-0.39%
Coins
33.170
+20
Exchanges
885
Last update
1 minute ago
Compound (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $44.85 | $43.78 | $44.99 | $44.23 | $21,442,389 | $424,249,848 |
| Sep-15 2025 | $44.24 | $43.30 | $45.78 | $44.94 | $33,053,854 | $418,416,063 |
| Sep-14 2025 | $44.94 | $44.84 | $47.10 | $46.99 | $32,118,417 | $425,046,487 |
| Sep-13 2025 | $46.98 | $45.66 | $48.07 | $45.83 | $93,295,953 | $444,300,875 |
| Sep-12 2025 | $45.81 | $44.16 | $45.96 | $45.15 | $37,485,802 | $433,308,196 |
| Sep-11 2025 | $45.13 | $43.87 | $45.32 | $43.96 | $36,356,620 | $426,880,367 |
| Sep-10 2025 | $43.95 | $43.23 | $44.36 | $43.36 | $27,642,407 | $415,696,773 |
| Sep-09 2025 | $43.36 | $42.97 | $44.68 | $43.55 | $30,925,626 | $410,122,388 |
| Sep-08 2025 | $43.56 | $42.70 | $44.07 | $42.73 | $39,464,121 | $412,038,717 |
| Sep-07 2025 | $42.75 | $42.27 | $42.98 | $42.34 | $18,100,420 | $404,294,327 |
| Sep-06 2025 | $42.33 | $42.18 | $43.63 | $43.40 | $18,717,291 | $400,395,751 |
| Sep-05 2025 | $43.42 | $42.20 | $44.29 | $42.23 | $29,812,083 | $410,635,791 |
| Sep-04 2025 | $42.25 | $41.59 | $43.42 | $43.29 | $25,598,811 | $399,575,506 |
| Sep-03 2025 | $43.27 | $42.80 | $43.77 | $43.34 | $21,205,428 | $409,274,232 |
| Sep-02 2025 | $43.32 | $41.88 | $43.35 | $42.26 | $26,409,715 | $409,685,472 |