Market Cap $3.56T
-3.04%
Volume 24h $387.77B
16.96%
BTC % 55.96%
-0.23%
ETH % 10.89%
-2.66%
Coins
33.625
+11
Exchanges
885
Last update
2 Minutes ago
Compound (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $31.79 | $31.29 | $32.39 | $32.24 | $22,054,757 | $306,493,646 |
| Nov-05 2025 | $32.26 | $29.85 | $32.32 | $31.27 | $21,710,450 | $311,065,008 |
| Nov-04 2025 | $31.30 | $29.90 | $33.11 | $32.74 | $38,182,334 | $301,733,044 |
| Nov-03 2025 | $32.72 | $32.11 | $35.79 | $35.79 | $36,156,732 | $315,456,271 |
| Nov-02 2025 | $35.82 | $34.80 | $36.16 | $35.68 | $20,672,292 | $345,364,855 |
| Nov-01 2025 | $35.65 | $34.60 | $36.06 | $34.98 | $23,291,642 | $343,671,688 |
| Oct-31 2025 | $34.96 | $34.31 | $35.29 | $34.94 | $28,194,573 | $337,047,262 |
| Oct-30 2025 | $34.95 | $34.30 | $37.30 | $36.92 | $77,021,514 | $336,912,762 |
| Oct-29 2025 | $36.88 | $35.88 | $37.44 | $36.30 | $20,833,242 | $355,581,804 |
| Oct-28 2025 | $36.31 | $35.85 | $38.19 | $37.25 | $28,098,000 | $350,065,050 |
| Oct-27 2025 | $37.24 | $37.18 | $39.06 | $38.59 | $20,188,628 | $362,124,437 |
| Oct-26 2025 | $38.60 | $38.01 | $38.99 | $38.24 | $17,717,308 | $375,325,922 |
| Oct-25 2025 | $38.25 | $37.50 | $38.26 | $37.95 | $13,254,512 | $371,913,308 |
| Oct-24 2025 | $37.96 | $37.31 | $38.78 | $37.40 | $23,104,326 | $369,103,534 |
| Oct-23 2025 | $37.37 | $35.93 | $37.37 | $36.16 | $26,673,774 | $363,382,567 |