Market Cap $2.61T
-0.61%
Volume 24h $143.98B
-13.56%
BTC % 54.48%
-0.33%
ETH % 10.15%
-0.39%
Coins
34.482
Exchanges
885
Last update
56 Seconds ago
Compound (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $20.46 | $19.58 | $20.97 | $20.18 | $67,508,163 | $203,967,496 |
| Apr-11 2026 | $20.18 | $19.74 | $21.00 | $20.07 | $70,474,779 | $201,215,618 |
| Apr-10 2026 | $20.06 | $19.10 | $22.67 | $19.29 | $160,051,129 | $200,007,814 |
| Apr-09 2026 | $19.25 | $17.80 | $19.39 | $18.12 | $49,061,996 | $191,914,270 |
| Apr-08 2026 | $18.13 | $17.29 | $19.26 | $17.64 | $67,735,242 | $180,724,768 |
| Apr-07 2026 | $17.42 | $16.42 | $17.46 | $16.72 | $28,673,193 | $173,663,162 |
| Apr-06 2026 | $16.72 | $16.64 | $17.03 | $16.90 | $26,605,317 | $166,691,501 |
| Apr-05 2026 | $16.88 | $16.40 | $16.90 | $16.84 | $24,300,978 | $168,303,484 |
| Apr-04 2026 | $16.84 | $16.58 | $16.97 | $16.95 | $23,493,733 | $167,874,119 |
| Apr-03 2026 | $16.96 | $16.50 | $16.96 | $16.65 | $29,818,459 | $169,044,035 |
| Apr-02 2026 | $16.63 | $16.27 | $16.96 | $16.84 | $26,410,559 | $165,828,781 |
| Apr-01 2026 | $16.80 | $16.47 | $17.63 | $17.63 | $38,694,592 | $167,502,433 |
| Mar-31 2026 | $17.62 | $17.27 | $17.86 | $17.43 | $31,705,516 | $175,676,859 |
| Mar-30 2026 | $17.40 | $17.16 | $18.40 | $17.88 | $44,559,560 | $173,475,918 |
| Mar-29 2026 | $17.88 | $17.74 | $18.38 | $18.31 | $41,777,455 | $178,275,900 |