Market Cap $2.59T
0.32%
Volume 24h $236.52B
26.15%
BTC % 54.57%
-0.27%
ETH % 9.91%
1.51%
Coins
34.203
+1
Exchanges
885
Last update
2 Minutes ago
Compound (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $16.96 | $16.86 | $17.55 | $17.55 | $44,045,028 | $169,039,193 |
| Feb-07 2026 | $17.54 | $16.91 | $17.87 | $17.61 | $47,928,490 | $174,814,999 |
| Feb-06 2026 | $17.60 | $15.08 | $17.80 | $16.37 | $68,271,573 | $175,432,529 |
| Feb-05 2026 | $16.39 | $16.23 | $19.53 | $19.48 | $63,348,343 | $163,346,730 |
| Feb-04 2026 | $19.50 | $19.07 | $20.21 | $19.81 | $43,440,357 | $194,342,196 |
| Feb-03 2026 | $19.79 | $18.96 | $20.41 | $19.68 | $37,568,768 | $197,281,678 |
| Feb-02 2026 | $19.69 | $18.79 | $20.29 | $19.10 | $30,136,403 | $196,282,272 |
| Feb-01 2026 | $19.12 | $18.89 | $20.11 | $19.76 | $23,014,696 | $190,545,890 |
| Jan-31 2026 | $19.72 | $18.84 | $21.99 | $21.99 | $36,384,836 | $196,577,508 |
| Jan-30 2026 | $21.95 | $21.74 | $22.73 | $22.69 | $27,646,828 | $218,816,646 |
| Jan-29 2026 | $22.69 | $21.98 | $24.04 | $24.04 | $33,112,962 | $226,105,920 |
| Jan-28 2026 | $24.05 | $23.53 | $24.12 | $23.85 | $14,351,501 | $239,696,255 |
| Jan-27 2026 | $23.86 | $23.34 | $23.98 | $23.89 | $14,198,476 | $237,796,758 |
| Jan-26 2026 | $23.89 | $23.20 | $24.02 | $23.54 | $16,932,868 | $238,109,560 |
| Jan-25 2026 | $23.63 | $22.97 | $24.72 | $23.83 | $27,705,494 | $235,500,916 |