Market Cap $3.20T
1.73%
Volume 24h $199.46B
-40.01%
BTC % 55.01%
-0.4%
ETH % 11.24%
0.35%
Coins
33.846
+6
Exchanges
885
Last update
26 Seconds ago
Compound (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $25.16 | $24.14 | $25.32 | $24.54 | $27,820,748 | $250,664,936 |
| Dec-18 2025 | $24.54 | $24.52 | $26.05 | $25.88 | $35,255,634 | $244,477,685 |
| Dec-17 2025 | $25.85 | $25.80 | $27.59 | $27.06 | $32,577,301 | $257,575,932 |
| Dec-16 2025 | $27.06 | $26.49 | $27.48 | $27.36 | $30,696,594 | $269,578,977 |
| Dec-15 2025 | $27.36 | $27.36 | $28.93 | $28.68 | $26,002,233 | $272,509,436 |
| Dec-14 2025 | $28.61 | $28.52 | $30.45 | $30.45 | $28,876,269 | $285,264,618 |
| Dec-13 2025 | $30.49 | $29.02 | $32.44 | $29.50 | $145,560,028 | $303,912,079 |
| Dec-12 2025 | $29.46 | $29.13 | $30.18 | $30.17 | $19,478,126 | $293,743,359 |
| Dec-11 2025 | $30.17 | $29.97 | $31.21 | $31.21 | $19,158,094 | $300,773,027 |
| Dec-10 2025 | $31.18 | $30.99 | $31.88 | $31.88 | $20,038,185 | $310,887,565 |
| Dec-09 2025 | $31.86 | $30.89 | $32.32 | $31.29 | $22,860,646 | $317,628,135 |
| Dec-08 2025 | $31.27 | $30.37 | $32.10 | $30.38 | $33,440,356 | $311,750,766 |
| Dec-07 2025 | $30.31 | $30.17 | $31.29 | $31.20 | $22,201,318 | $302,121,280 |
| Dec-06 2025 | $31.26 | $30.78 | $31.85 | $31.41 | $21,657,658 | $311,622,630 |
| Dec-05 2025 | $31.42 | $31.09 | $34.76 | $34.13 | $53,622,542 | $313,253,871 |