Market Cap $2.51T
1.26%
Volume 24h $129.50B
19.55%
BTC % 53.78%
0.22%
ETH % 9.83%
0.91%
Coins
34.435
Exchanges
885
Last update
40 Seconds ago
Compound (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $17.88 | $17.74 | $18.38 | $18.31 | $41,777,455 | $178,275,900 |
| Mar-28 2026 | $18.31 | $18.20 | $18.85 | $18.36 | $42,552,461 | $182,568,465 |
| Mar-27 2026 | $18.36 | $18.16 | $18.92 | $18.86 | $45,231,451 | $183,002,084 |
| Mar-26 2026 | $18.85 | $18.64 | $19.57 | $19.57 | $45,755,353 | $187,972,968 |
| Mar-25 2026 | $19.56 | $19.49 | $19.79 | $19.63 | $44,516,023 | $195,037,586 |
| Mar-24 2026 | $19.65 | $18.96 | $19.65 | $19.21 | $46,225,166 | $195,889,185 |
| Mar-23 2026 | $19.18 | $18.32 | $19.30 | $18.40 | $46,539,310 | $191,171,153 |
| Mar-22 2026 | $18.40 | $18.30 | $19.02 | $18.81 | $42,926,785 | $183,453,501 |
| Mar-21 2026 | $18.84 | $18.84 | $19.47 | $19.02 | $43,105,382 | $187,837,015 |
| Mar-20 2026 | $19.02 | $18.82 | $19.49 | $19.20 | $46,830,780 | $189,617,536 |
| Mar-19 2026 | $19.19 | $18.26 | $19.19 | $18.88 | $46,942,380 | $191,366,992 |
| Mar-18 2026 | $18.88 | $18.65 | $19.43 | $19.28 | $47,987,303 | $188,276,058 |
| Mar-17 2026 | $19.29 | $19.21 | $19.67 | $19.52 | $48,260,823 | $192,353,219 |
| Mar-16 2026 | $19.53 | $18.81 | $19.71 | $19.08 | $55,666,595 | $194,649,801 |
| Mar-15 2026 | $19.09 | $18.37 | $19.13 | $18.52 | $43,870,454 | $190,315,069 |