Market Cap $2.15T
-2.02%
Volume 24h $54.82B
6.13%
BTC % 58.2212%
-0.28%
ETH % 9.90987%
-0.08%
Coins
34.665
Exchanges
204
Live
Compound (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Compound (COMP) in USD Dollar. This table shows 2,217 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $16.92 | $16.89 | $17.30 | $17.07 | $1,121,998 | $169,200,000 |
| Jul-11 2026 | $17.12 | $16.80 | $17.47 | $16.85 | $1,155,080 | $171,200,000 |
| Jul-10 2026 | $16.86 | $16.80 | $17.30 | $16.98 | $1,101,358 | $168,600,000 |
| Jul-09 2026 | $16.98 | $16.71 | $17.19 | $16.82 | $1,137,563 | $169,800,000 |
| Jul-08 2026 | $16.80 | $16.79 | $17.52 | $17.10 | $1,850,651 | $168,000,000 |
| Jul-07 2026 | $17.14 | $17.03 | $17.59 | $17.46 | $1,423,693 | $171,500,000 |
| Jul-06 2026 | $17.47 | $16.55 | $17.67 | $16.98 | $3,232,237 | $174,700,000 |
| Jul-05 2026 | $16.97 | $16.72 | $17.16 | $17.16 | $1,026,860 | $169,700,000 |
| Jul-04 2026 | $17.16 | $16.67 | $17.48 | $16.80 | $1,533,026 | $171,600,000 |
| Jul-03 2026 | $16.84 | $16.05 | $17.14 | $16.11 | $2,703,334 | $168,400,000 |
| Jul-02 2026 | $16.12 | $15.45 | $16.14 | $15.60 | $2,760,020 | $161,200,000 |
| Jul-01 2026 | $15.67 | $15.04 | $15.84 | $15.22 | $1,747,626 | $156,700,000 |
| Jun-30 2026 | $15.20 | $15.20 | $15.76 | $15.71 | $1,460,298 | $152,000,000 |
| Jun-29 2026 | $15.71 | $15.52 | $16.00 | $15.66 | $2,346,292 | $157,100,000 |
| Jun-28 2026 | $15.70 | $15.47 | $15.90 | $15.73 | $1,114,982 | $157,000,000 |