Market Cap $3.88T -3.24%
Volume 24h $397.51B -7.07%
BTC % 55.34% 0.21%
ETH % 11.81% -0.93%
Coins 33.480 +10
Exchanges 885
Last update 3 Seconds ago
Compound COMP

Compound (COMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-21 2025 $36.51 $36.05 $38.28 $37.41 $45,425,159 $354,961,818
Oct-20 2025 $37.40 $36.43 $38.28 $37.02 $30,045,945 $363,668,871
Oct-19 2025 $36.98 $35.23 $37.32 $36.04 $36,319,812 $359,538,741
Oct-18 2025 $36.19 $33.25 $36.19 $33.36 $20,506,177 $351,878,419
Oct-17 2025 $33.35 $31.92 $34.76 $34.76 $66,481,191 $324,293,291
Oct-16 2025 $34.04 $33.32 $35.77 $35.20 $29,743,325 $330,951,003
Oct-15 2025 $35.17 $34.66 $37.15 $36.45 $42,551,612 $341,019,025
Oct-14 2025 $36.44 $32.69 $37.49 $36.18 $51,482,145 $353,257,971
Oct-13 2025 $36.17 $34.18 $36.35 $34.72 $35,736,850 $350,649,551
Oct-12 2025 $34.76 $31.39 $35.68 $32.11 $36,124,573 $336,996,840
Oct-11 2025 $32.11 $29.60 $33.59 $30.00 $60,610,916 $311,370,461
Oct-10 2025 $30.05 $20.78 $43.85 $42.06 $86,962,213 $291,373,220
Oct-09 2025 $42.06 $41.21 $42.84 $42.82 $19,464,812 $407,816,877
Oct-08 2025 $42.80 $42.02 $43.26 $42.21 $20,570,894 $414,967,403
Oct-07 2025 $42.21 $41.97 $43.95 $43.93 $24,656,354 $409,244,922

Historical and market price analysis of Compound (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1953 days, from day 06-17-2020.