Market Cap $3.38T
-2.57%
Volume 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Coins
34.062
+5
Exchanges
885
Last update
49 Seconds ago
Compound (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $25.90 | $25.90 | $27.05 | $26.92 | $17,617,283 | $258,085,239 |
| Jan-17 2026 | $26.91 | $26.73 | $27.39 | $27.05 | $15,223,354 | $268,153,013 |
| Jan-16 2026 | $27.04 | $25.95 | $27.04 | $26.72 | $14,864,833 | $269,422,652 |
| Jan-15 2026 | $26.72 | $26.32 | $27.58 | $27.42 | $22,077,900 | $266,224,636 |
| Jan-14 2026 | $27.42 | $26.79 | $27.85 | $27.01 | $22,111,151 | $273,287,663 |
| Jan-13 2026 | $27.00 | $25.93 | $27.22 | $26.00 | $22,256,574 | $269,068,997 |
| Jan-12 2026 | $26.00 | $25.68 | $26.59 | $26.17 | $15,453,772 | $259,143,706 |
| Jan-11 2026 | $26.16 | $25.96 | $26.75 | $26.35 | $12,483,170 | $260,674,139 |
| Jan-10 2026 | $26.35 | $26.33 | $27.23 | $27.02 | $19,166,004 | $262,602,723 |
| Jan-09 2026 | $26.88 | $26.56 | $27.55 | $26.70 | $17,048,997 | $267,895,426 |
| Jan-08 2026 | $26.70 | $26.24 | $26.98 | $26.82 | $16,512,053 | $266,071,670 |
| Jan-07 2026 | $26.81 | $26.52 | $27.66 | $27.62 | $19,867,041 | $267,067,378 |
| Jan-06 2026 | $27.62 | $26.48 | $27.66 | $27.00 | $27,223,963 | $275,165,767 |
| Jan-05 2026 | $27.02 | $26.20 | $27.26 | $26.68 | $21,590,904 | $269,216,050 |
| Jan-04 2026 | $26.62 | $26.22 | $26.71 | $26.41 | $16,558,808 | $265,196,492 |