Market Cap $2.46T
-1.46%
Volume 24h $71.02B
20.52%
BTC % 59.2253%
0.01%
ETH % 9.70452%
-0.77%
Coins
34.665
Exchanges
204
Live
Compound (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Compound (COMP) in USD Dollar. This table shows 2,175 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $18.48 | $18.12 | $18.78 | $18.30 | $1,577,802 | $184,549,632 |
| May-30 2026 | $18.26 | $17.62 | $18.64 | $17.62 | $2,578,494 | $182,352,610 |
| May-29 2026 | $17.64 | $17.39 | $17.91 | $17.68 | $1,526,749 | $176,161,009 |
| May-28 2026 | $17.68 | $16.98 | $18.23 | $18.07 | $8,575,842 | $176,560,147 |
| May-27 2026 | $17.98 | $17.96 | $19.32 | $19.03 | $3,694,122 | $179,556,051 |
| May-26 2026 | $19.05 | $18.89 | $19.50 | $19.50 | $3,112,102 | $190,051,015 |
| May-25 2026 | $19.46 | $18.92 | $20.41 | $20.14 | $6,830,054 | $194,141,351 |
| May-24 2026 | $20.11 | $19.84 | $20.41 | $20.07 | $1,624,111 | $200,626,032 |
| May-23 2026 | $19.98 | $19.48 | $20.45 | $19.75 | $5,935,102 | $199,428,860 |
| May-22 2026 | $19.82 | $19.64 | $22.72 | $22.69 | $40,558,575 | $197,753,500 |
| May-21 2026 | $22.68 | $22.50 | $23.18 | $22.62 | $30,383,273 | $226,272,853 |
| May-20 2026 | $22.63 | $22.44 | $22.99 | $22.78 | $38,413,960 | $225,771,528 |
| May-19 2026 | $22.80 | $21.62 | $23.81 | $21.62 | $54,566,494 | $227,485,353 |
| May-18 2026 | $21.60 | $20.89 | $21.63 | $21.15 | $31,468,906 | $215,552,565 |
| May-17 2026 | $21.15 | $20.95 | $21.95 | $21.61 | $33,025,193 | $211,031,904 |