Market Cap $2.87T
0.38%
Volume 24h $197.07B
38.42%
BTC % 56.47%
-0.21%
ETH % 9.83%
0%
Coins
34.608
+2
Exchanges
885
Last update
1 minute ago
Compound (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $23.28 | $22.71 | $23.52 | $22.93 | $35,451,179 | $232,284,160 |
| May-09 2026 | $22.92 | $22.59 | $23.67 | $23.14 | $37,515,655 | $228,751,281 |
| May-08 2026 | $23.14 | $21.66 | $23.19 | $22.92 | $71,207,711 | $230,863,397 |
| May-07 2026 | $22.90 | $22.82 | $23.51 | $23.46 | $35,991,180 | $228,485,420 |
| May-06 2026 | $23.41 | $23.35 | $24.26 | $23.56 | $35,016,452 | $233,611,917 |
| May-05 2026 | $23.56 | $23.07 | $24.03 | $23.76 | $38,998,499 | $235,064,542 |
| May-04 2026 | $23.75 | $22.62 | $25.07 | $22.62 | $56,855,338 | $237,003,108 |
| May-03 2026 | $22.64 | $22.64 | $23.21 | $23.05 | $33,218,213 | $225,888,302 |
| May-02 2026 | $23.03 | $22.74 | $23.94 | $23.80 | $34,157,014 | $229,823,914 |
| May-01 2026 | $23.80 | $23.51 | $25.22 | $23.56 | $46,194,756 | $237,486,462 |
| Apr-30 2026 | $23.56 | $23.43 | $24.31 | $23.79 | $45,551,662 | $235,110,637 |
| Apr-29 2026 | $23.81 | $23.19 | $23.88 | $23.77 | $42,653,439 | $237,628,776 |
| Apr-28 2026 | $23.75 | $22.89 | $23.75 | $23.28 | $41,256,030 | $237,000,975 |
| Apr-27 2026 | $23.24 | $21.66 | $23.43 | $22.45 | $40,551,490 | $231,931,417 |
| Apr-26 2026 | $22.46 | $21.64 | $23.56 | $21.73 | $59,516,369 | $224,119,995 |