Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
34 Seconds ago
Compound (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $44.23 | $43.86 | $44.83 | $44.35 | $15,853,355 | $388,602,120 |
| Oct-04 2024 | $44.35 | $42.24 | $44.62 | $42.66 | $21,616,975 | $389,616,570 |
| Oct-03 2024 | $42.64 | $40.94 | $42.79 | $42.25 | $26,137,920 | $374,653,551 |
| Oct-02 2024 | $42.28 | $41.06 | $44.44 | $42.62 | $28,135,470 | $371,454,060 |
| Oct-01 2024 | $42.66 | $42.08 | $48.07 | $46.14 | $28,238,008 | $374,825,034 |
| Sep-30 2024 | $46.17 | $45.78 | $48.69 | $47.43 | $24,920,033 | $405,655,334 |
| Sep-29 2024 | $47.42 | $47.19 | $48.72 | $48.32 | $21,416,163 | $416,555,482 |
| Sep-28 2024 | $48.34 | $47.84 | $50.73 | $49.78 | $20,214,126 | $424,594,514 |
| Sep-27 2024 | $49.80 | $48.52 | $50.58 | $49.31 | $26,788,912 | $437,444,344 |
| Sep-26 2024 | $49.29 | $48.22 | $50.27 | $48.90 | $26,146,333 | $432,943,997 |
| Sep-25 2024 | $48.87 | $48.67 | $50.27 | $49.78 | $28,266,795 | $429,235,621 |
| Sep-24 2024 | $49.80 | $48.70 | $50.87 | $48.91 | $29,964,988 | $437,477,846 |
| Sep-23 2024 | $48.91 | $46.70 | $49.50 | $47.14 | $31,395,558 | $429,662,635 |
| Sep-22 2024 | $47.04 | $45.53 | $47.04 | $46.86 | $19,942,778 | $413,219,889 |
| Sep-21 2024 | $46.86 | $44.59 | $46.88 | $45.13 | $20,387,188 | $411,659,026 |