Market Cap $4.32T
-3.6%
Volume 24h $415.27B
5.81%
BTC % 54.89%
-0.09%
ETH % 11.48%
-3.22%
Coins
33.396
+19
Exchanges
885
Last update
2 Minutes ago
Compound (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $42.06 | $41.21 | $42.84 | $42.82 | $19,464,812 | $407,816,877 |
| Oct-08 2025 | $42.80 | $42.02 | $43.26 | $42.21 | $20,570,894 | $414,967,403 |
| Oct-07 2025 | $42.21 | $41.97 | $43.95 | $43.93 | $24,656,354 | $409,244,922 |
| Oct-06 2025 | $43.92 | $42.67 | $44.24 | $42.90 | $22,421,583 | $425,838,461 |
| Oct-05 2025 | $42.92 | $42.43 | $44.05 | $42.68 | $24,250,764 | $416,067,912 |
| Oct-04 2025 | $42.69 | $42.23 | $43.96 | $43.88 | $20,875,519 | $413,852,719 |
| Oct-03 2025 | $43.88 | $43.05 | $44.50 | $43.95 | $24,632,159 | $425,387,022 |
| Oct-02 2025 | $43.94 | $42.85 | $44.32 | $43.07 | $34,156,722 | $425,947,309 |
| Oct-01 2025 | $43.06 | $40.71 | $43.10 | $41.58 | $24,413,702 | $417,480,869 |
| Sep-30 2025 | $41.55 | $40.56 | $42.07 | $42.05 | $25,004,195 | $402,802,524 |
| Sep-29 2025 | $42.06 | $41.12 | $42.45 | $41.77 | $22,345,103 | $407,758,578 |
| Sep-28 2025 | $41.77 | $40.09 | $41.80 | $40.95 | $18,212,409 | $395,563,035 |
| Sep-27 2025 | $40.95 | $40.67 | $41.26 | $41.09 | $15,116,696 | $387,804,655 |
| Sep-26 2025 | $41.10 | $39.57 | $41.21 | $39.66 | $28,702,936 | $389,206,305 |
| Sep-25 2025 | $39.59 | $39.25 | $42.60 | $41.59 | $65,455,430 | $374,879,627 |