Market Cap $3.17T
-0.47%
Volume 24h $232.01B
57.09%
BTC % 54.98%
0.14%
ETH % 11.14%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
3 Minutes ago
Compound (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $25.87 | $25.72 | $27.14 | $27.12 | $16,114,621 | $257,758,794 |
| Dec-27 2025 | $27.13 | $26.15 | $27.13 | $26.20 | $13,043,795 | $270,250,328 |
| Dec-26 2025 | $26.17 | $25.57 | $26.57 | $25.64 | $17,555,673 | $260,727,351 |
| Dec-25 2025 | $25.64 | $25.34 | $26.32 | $25.44 | $21,757,678 | $255,414,161 |
| Dec-24 2025 | $25.44 | $24.21 | $25.56 | $24.90 | $24,738,750 | $253,473,574 |
| Dec-23 2025 | $24.89 | $24.03 | $25.16 | $24.38 | $28,267,222 | $247,963,425 |
| Dec-22 2025 | $24.37 | $23.74 | $24.47 | $23.96 | $23,891,836 | $242,791,272 |
| Dec-21 2025 | $23.95 | $23.44 | $24.53 | $24.53 | $27,935,739 | $238,600,778 |
| Dec-20 2025 | $24.53 | $24.27 | $25.17 | $25.17 | $22,189,147 | $244,427,380 |
| Dec-19 2025 | $25.16 | $24.14 | $25.32 | $24.54 | $27,820,748 | $250,664,936 |
| Dec-18 2025 | $24.54 | $24.52 | $26.05 | $25.88 | $35,255,634 | $244,477,685 |
| Dec-17 2025 | $25.85 | $25.80 | $27.59 | $27.06 | $32,577,301 | $257,575,932 |
| Dec-16 2025 | $27.06 | $26.49 | $27.48 | $27.36 | $30,696,594 | $269,578,977 |
| Dec-15 2025 | $27.36 | $27.36 | $28.93 | $28.68 | $26,002,233 | $272,509,436 |
| Dec-14 2025 | $28.61 | $28.52 | $30.45 | $30.45 | $28,876,269 | $285,264,618 |