Market Cap $2.43T
-2.65%
Volume 24h $194.82B
-29.62%
BTC % 53.72%
-0.01%
ETH % 9.52%
-2.31%
Coins
34.283
+8
Exchanges
885
Last update
1 minute ago
Compound (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $18.76 | $18.30 | $19.01 | $18.59 | $51,409,827 | $187,095,983 |
| Feb-25 2026 | $18.56 | $17.76 | $19.17 | $17.78 | $51,917,189 | $184,948,778 |
| Feb-24 2026 | $17.79 | $16.96 | $18.08 | $17.24 | $48,169,185 | $177,333,044 |
| Feb-23 2026 | $17.22 | $16.99 | $17.93 | $17.62 | $48,889,903 | $171,687,431 |
| Feb-22 2026 | $17.59 | $17.31 | $18.22 | $18.03 | $47,522,479 | $175,298,024 |
| Feb-21 2026 | $18.03 | $17.99 | $18.48 | $18.22 | $44,224,738 | $179,731,550 |
| Feb-20 2026 | $18.23 | $17.77 | $18.40 | $18.01 | $49,556,660 | $181,705,556 |
| Feb-19 2026 | $18.02 | $17.63 | $18.28 | $17.80 | $57,738,839 | $179,589,048 |
| Feb-18 2026 | $17.80 | $17.63 | $19.07 | $19.07 | $64,060,152 | $177,453,825 |
| Feb-17 2026 | $19.07 | $19.07 | $19.94 | $19.78 | $56,909,855 | $190,049,340 |
| Feb-16 2026 | $19.78 | $19.46 | $20.63 | $20.63 | $69,333,146 | $197,115,713 |
| Feb-15 2026 | $20.61 | $19.92 | $24.09 | $20.45 | $171,939,984 | $205,442,880 |
| Feb-14 2026 | $20.45 | $19.74 | $22.30 | $20.90 | $159,433,210 | $203,843,950 |
| Feb-13 2026 | $20.99 | $15.89 | $23.49 | $16.25 | $243,542,292 | $209,174,948 |
| Feb-12 2026 | $16.23 | $15.22 | $16.23 | $15.87 | $45,440,517 | $161,807,975 |