Market Cap $2.61T
2.82%
Volume 24h $242.12B
41.01%
BTC % 54.32%
0.6%
ETH % 9.93%
1.61%
Coins
34.402
+39
Exchanges
885
Last update
2 Minutes ago
Compound (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $19.18 | $18.32 | $19.30 | $18.40 | $46,539,310 | $191,171,153 |
| Mar-22 2026 | $18.40 | $18.30 | $19.02 | $18.81 | $42,926,785 | $183,453,501 |
| Mar-21 2026 | $18.84 | $18.84 | $19.47 | $19.02 | $43,105,382 | $187,837,015 |
| Mar-20 2026 | $19.02 | $18.82 | $19.49 | $19.20 | $46,830,780 | $189,617,536 |
| Mar-19 2026 | $19.19 | $18.26 | $19.19 | $18.88 | $46,942,380 | $191,366,992 |
| Mar-18 2026 | $18.88 | $18.65 | $19.43 | $19.28 | $47,987,303 | $188,276,058 |
| Mar-17 2026 | $19.29 | $19.21 | $19.67 | $19.52 | $48,260,823 | $192,353,219 |
| Mar-16 2026 | $19.53 | $18.81 | $19.71 | $19.08 | $55,666,595 | $194,649,801 |
| Mar-15 2026 | $19.09 | $18.37 | $19.13 | $18.52 | $43,870,454 | $190,315,069 |
| Mar-14 2026 | $18.51 | $18.36 | $18.77 | $18.52 | $47,379,708 | $184,569,461 |
| Mar-13 2026 | $18.53 | $17.86 | $19.32 | $17.87 | $68,511,333 | $184,739,069 |
| Mar-12 2026 | $17.87 | $17.59 | $18.39 | $18.39 | $62,680,731 | $178,067,400 |
| Mar-11 2026 | $18.35 | $16.56 | $19.41 | $16.64 | $149,910,511 | $182,854,056 |
| Mar-10 2026 | $16.64 | $16.55 | $16.97 | $16.55 | $44,311,895 | $165,808,565 |
| Mar-09 2026 | $16.53 | $16.49 | $16.93 | $16.70 | $46,431,120 | $164,743,951 |