Market Cap R46.30T 2.81%
Volume 24h R2.39T -14.11%
BTC % 51.55% -0.81%
ETH % 14.61% 2.8%
Coins 27.192 +12
Exchanges 885
Last update 46 Seconds ago
Compcoin CMP

Compcoin (CMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2018 R220.44 R220.44 R229.51 R228.40 R145 -
Apr-24 2018 R229.97 R210.12 R229.97 R210.21 R163 -
Apr-23 2018 R210.03 R174.44 R210.65 R174.58 R1,103 -
Apr-22 2018 R174.94 R174.02 R178.57 R175.71 R343 -
Apr-21 2018 R207.22 R206.57 R208.17 R208.17 R108 -
Apr-20 2018 R208.10 R193.88 R210.03 R194.67 R108 -
Apr-19 2018 R194.55 R161.88 R194.69 R162.58 R3,416 -
Apr-18 2018 R162.45 R159.01 R190.90 R190.64 R235 -
Apr-16 2018 R189.45 R186.49 R197.66 R196.56 R145 -
Apr-15 2018 R196.64 R196.34 R196.64 R196.38 R705 -
Apr-14 2018 R198.36 R193.66 R198.95 R194.33 R127 -
Apr-13 2018 R194.33 R192.01 R257.91 R256.02 R108 -
Apr-12 2018 R255.70 R218.65 R257.03 R224.58 R90 -
Apr-11 2018 R225.13 R221.55 R225.13 R221.81 R72 -
Apr-10 2018 R185.17 R180.38 R185.18 R183.28 R795 -

Historical and market price analysis of Compcoin (CMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 242 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.