Market Cap AU$4.12T -0.75%
Volume 24h AU$294.33B -34.72%
BTC % 50.12% -0.25%
ETH % 16.57% 0.18%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
CommunityToken CT

CommunityToken (CT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00014796 AU$0.00014201 AU$0.00014857 AU$0.0001424 - -
Oct-10 2021 AU$0.00014259 AU$0.00014213 AU$0.00014867 AU$0.00014813 - -
Oct-09 2021 AU$0.00014809 AU$0.00014684 AU$0.00014987 AU$0.00014743 - -
Oct-08 2021 AU$0.0001474 AU$0.00014694 AU$0.00015529 AU$0.00015432 - -
Oct-07 2021 AU$0.00015431 AU$0.00014994 AU$0.00015865 AU$0.00015334 - -
Oct-06 2021 AU$0.00015325 AU$0.00014652 AU$0.00015606 AU$0.00015598 - -
Oct-05 2021 AU$0.000156 AU$0.00014957 AU$0.00015614 AU$0.00014987 - -
Oct-04 2021 AU$0.00014983 AU$0.00014526 AU$0.00015144 AU$0.00015139 - -
Oct-03 2021 AU$0.00015143 AU$0.00014885 AU$0.00015359 AU$0.00015067 - -
Oct-02 2021 AU$0.00015059 AU$0.00014472 AU$0.00015384 AU$0.00014786 - -
Oct-01 2021 AU$0.00014782 AU$0.00013461 AU$0.00014849 AU$0.00013576 - -
Sep-30 2021 AU$0.00013572 AU$0.00012873 AU$0.00013623 AU$0.00012917 - -
Sep-29 2021 AU$0.00012923 AU$0.00011692 AU$0.00013133 AU$0.00011706 - -
Sep-28 2021 AU$0.00011716 AU$0.00011644 AU$0.00012105 AU$0.00011857 - -
Sep-27 2021 AU$0.00011855 AU$0.00011845 AU$0.00012535 AU$0.00012093 - -

Historical and market price analysis of CommunityToken (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 216 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50994 AUD.