Market Cap zł10.87T 0.26%
Volume 24h zł389.95B -9.64%
BTC % 50.61% 0.19%
ETH % 16.32% -0.3%
Coins 27.551 +9
Exchanges 885
Last update 10 Seconds ago
Commune AI COMAI

Commune AI (COMAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2024 zł1.9661 zł1.9347 zł2.0125 zł1.9982 zł393,619 zł198,061,613
Jun-08 2024 zł1.9848 zł1.9345 zł2.3618 zł2.3618 zł280,388 zł199,944,407
Jun-07 2024 zł2.3147 zł2.2425 zł2.4547 zł2.4150 zł426,078 zł233,181,664
Jun-06 2024 zł2.4284 zł1.9140 zł2.4474 zł2.3737 zł1,869,663 zł244,630,944
Jun-05 2024 zł2.3766 zł2.3506 zł2.5296 zł2.4273 zł1,330,444 zł239,414,540
Jun-04 2024 zł2.4452 zł2.3762 zł2.6415 zł2.6217 zł1,029,990 zł246,322,062
Jun-03 2024 zł2.6164 zł2.4699 zł2.6383 zł2.4770 zł1,185,410 zł263,572,747
Jun-02 2024 zł2.4771 zł2.3088 zł2.6864 zł2.6517 zł1,137,652 zł249,537,933
Jun-01 2024 zł2.6310 zł2.4199 zł2.6310 zł2.5076 zł845,611 zł265,042,133
May-31 2024 zł2.5404 zł2.4549 zł2.9312 zł2.9312 zł1,865,526 zł255,918,134
May-30 2024 zł2.9293 zł2.6233 zł3.2011 zł3.1838 zł4,992,295 zł295,092,249
May-29 2024 zł3.1996 zł3.1533 zł3.2881 zł3.2245 zł455,179 zł322,322,582
May-28 2024 zł3.2262 zł3.1962 zł3.3637 zł3.3417 zł1,519,153 zł325,001,220
May-27 2024 zł3.3475 zł3.1646 zł3.3860 zł3.3512 zł1,685,733 zł337,219,717
May-26 2024 zł3.3653 zł3.3422 zł3.4664 zł3.4664 zł572,732 zł339,008,308

Historical and market price analysis of Commune AI (COMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01256 PLN.