Market Cap AU$3.83T 1.57%
Volume 24h AU$195.62B -21.9%
BTC % 51.61% -0.21%
ETH % 14.69% 2.17%
Coins 27.192 +9
Exchanges 885
Last update 4 Seconds ago
Commodity Ad Network - CDX Network CDX

Commodity Ad Network - CDX Network (CDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2021 AU$0.00167809 AU$0.0016337 AU$0.00168944 AU$0.00165032 - AU$54,616
Jan-06 2021 AU$0.00165108 AU$0.0015004 AU$0.00165108 AU$0.00152161 - AU$53,736
Jan-05 2021 AU$0.00152364 AU$0.00135299 AU$0.00154176 AU$0.00143097 - AU$49,589
Jan-04 2021 AU$0.00143119 AU$0.0012859 AU$0.00149711 AU$0.00146583 - AU$46,580
Jan-03 2021 AU$0.00146974 AU$0.00143497 AU$0.00154941 AU$0.00143867 - AU$47,834
Jan-02 2021 AU$0.00143628 AU$0.0013024 AU$0.00148433 AU$0.00131507 - AU$46,745
Jan-01 2021 AU$0.0013147 AU$0.00128952 AU$0.00132521 AU$0.00129881 - AU$42,788
Dec-31 2020 AU$0.00129879 AU$0.00126259 AU$0.00130928 AU$0.0012912 - AU$42,271
Dec-30 2020 AU$0.00129087 AU$0.00122489 AU$0.00129552 AU$0.001225 - AU$42,013
Dec-29 2020 AU$0.00122504 AU$0.00116344 AU$0.00122534 AU$0.00121256 - AU$39,870
Dec-28 2020 AU$0.00121255 AU$0.0011733 AU$0.00122619 AU$0.00117654 - AU$39,464
Dec-27 2020 AU$0.001178 AU$0.00116054 AU$0.00126648 AU$0.00118382 - AU$38,339
Dec-26 2020 AU$0.00118343 AU$0.00109786 AU$0.00119615 AU$0.00110422 - AU$38,516
Dec-25 2020 AU$0.00110455 AU$0.00105045 AU$0.00110625 AU$0.00106248 - AU$35,949
Dec-24 2020 AU$0.00106372 AU$0.00103675 AU$0.0034687 AU$0.0034687 - AU$34,620

Historical and market price analysis of Commodity Ad Network - CDX Network (CDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1091 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.