Market Cap AU$3.82T 0.27%
Volume 24h AU$153.66B -47.52%
BTC % 51.61% -0.09%
ETH % 14.66% 0.75%
Coins 27.194 +2
Exchanges 885
Last update 2 Seconds ago
Commercial Data Storage CDS

Commercial Data Storage (CDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00741584 AU$0.00010973 AU$0.00742005 AU$0.00726668 AU$2 -
Jun-13 2021 AU$0.00726658 AU$0.00685894 AU$0.0096728 AU$0.00960066 - -
Jun-12 2021 AU$0.00960084 AU$0.00801677 AU$0.012987 AU$0.011295 AU$59,668 -
Jun-11 2021 AU$0.011295 AU$0.0086649 AU$0.021694 AU$0.021013 AU$41,667 -
Jun-10 2021 AU$0.021014 AU$0.0056743 AU$0.082259 AU$0.00629223 AU$325,828 -
Jun-09 2021 AU$0.00629205 AU$0.00612615 AU$0.00663907 AU$0.00615417 AU$75,559 -
Jun-08 2021 AU$0.00615425 AU$0.00568648 AU$0.00683615 AU$0.00674313 AU$89,439 -
Jun-07 2021 AU$0.00674273 AU$0.00567606 AU$0.00760456 AU$0.00712882 AU$68,984 -
Jun-06 2021 AU$0.00712879 AU$0.00575922 AU$0.00804321 AU$0.00787743 AU$85,826 -
Jun-05 2021 AU$0.00787904 AU$0.00660409 AU$0.00865727 AU$0.00794887 AU$103,323 -
Jun-04 2021 AU$0.00794997 AU$0.00682082 AU$0.01003 AU$0.00968023 AU$92,944 -
Jun-03 2021 AU$0.00967944 AU$0.00783085 AU$0.010977 AU$0.010526 AU$131,234 -
Jun-02 2021 AU$0.010525 AU$0.00958688 AU$0.013517 AU$0.012959 AU$125,502 -
Jun-01 2021 AU$0.012957 AU$0.011939 AU$0.014713 AU$0.012757 AU$32,691 -
May-31 2021 AU$0.012756 AU$0.012112 AU$0.01335 AU$0.012935 AU$57,084 -

Historical and market price analysis of Commercial Data Storage (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.