Market Cap CHF2.32T 0.37%
Volume 24h CHF90.92B -50.48%
BTC % 51.58% -0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Comfy Share CSHARE

Comfy Share (CSHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2022 CHF2.7103 CHF2.7103 CHF2.7103 CHF2.7103 - -
Jun-28 2022 CHF2.7103 CHF2.7103 CHF2.7103 CHF2.7103 - -
Jun-27 2022 CHF2.7103 CHF2.7103 CHF2.7103 CHF2.7103 - -
Jun-26 2022 CHF2.7103 CHF2.7103 CHF2.7103 CHF2.7103 - -
Jun-25 2022 CHF2.7103 CHF2.7103 CHF2.7103 CHF2.7103 - -
Jun-24 2022 CHF2.7103 CHF2.7103 CHF2.7103 CHF2.7103 - -
Jun-23 2022 CHF2.7103 CHF2.5525 CHF2.8331 CHF2.8331 - -
Jun-22 2022 CHF2.8331 CHF2.8331 CHF2.8331 CHF2.8331 - -
Jun-21 2022 CHF2.8331 CHF2.7363 CHF3.0230 CHF2.7766 - -
Jun-20 2022 CHF2.7762 CHF2.6499 CHF2.8781 CHF2.8732 - -
Jun-19 2022 CHF2.8732 CHF2.8443 CHF3.0605 CHF2.9881 - -
Jun-18 2022 CHF2.9880 CHF2.7513 CHF3.2072 CHF3.1691 - -
Jun-17 2022 CHF3.1529 CHF3.0971 CHF3.2973 CHF3.0982 - -
Jun-16 2022 CHF3.0979 CHF3.0767 CHF3.6241 CHF3.5617 - -
Jun-15 2022 CHF3.5575 CHF3.0006 CHF3.5614 CHF3.2754 - -

Historical and market price analysis of Comfy Share (CSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 154 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.