Market Cap Bs.101.35T 1.18%
Volume 24h Bs.6.09T 32.36%
BTC % 49.37% -0.14%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Comet Nodes COMET

Comet Nodes (COMET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2022 Bs.0.044022 Bs.0.044022 Bs.0.044022 Bs.0.044022 - -
Aug-25 2022 Bs.0.044022 Bs.0.044022 Bs.0.044022 Bs.0.044022 - -
Aug-24 2022 Bs.0.044022 Bs.0.044022 Bs.0.044022 Bs.0.044022 - -
Aug-23 2022 Bs.0.044022 Bs.0.044022 Bs.0.044022 Bs.0.044022 - -
Aug-22 2022 Bs.0.044022 Bs.0.044022 Bs.0.044022 Bs.0.044022 - -
Aug-21 2022 Bs.0.044022 Bs.0.044022 Bs.0.044022 Bs.0.044022 - -
Aug-20 2022 Bs.0.044022 Bs.0.044022 Bs.0.044037 Bs.0.044037 - -
Aug-19 2022 Bs.0.04403 Bs.0.04287 Bs.0.047635 Bs.0.047497 - -
Aug-18 2022 Bs.0.047517 Bs.0.047461 Bs.0.051294 Bs.0.05011 Bs.394 -
Aug-17 2022 Bs.0.050113 Bs.0.049894 Bs.0.063931 Bs.0.062931 Bs.1,060 -
Aug-16 2022 Bs.0.062924 Bs.0.059051 Bs.0.071159 Bs.0.059066 Bs.5,744 -
Aug-15 2022 Bs.0.059067 Bs.0.052241 Bs.0.059067 Bs.0.052241 Bs.3,176 -
Aug-14 2022 Bs.0.052241 Bs.0.052241 Bs.0.052241 Bs.0.052241 - -
Aug-13 2022 Bs.0.052241 Bs.0.052241 Bs.0.052241 Bs.0.052241 - -
Aug-12 2022 Bs.0.052241 Bs.0.052241 Bs.0.052241 Bs.0.052241 - -

Historical and market price analysis of Comet Nodes (COMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 249 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.