Market Cap Bs.89.06T -2.2%
Volume 24h Bs.3.79T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 12 Seconds ago
Collie Inu COLLIE

Collie Inu (COLLIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2024 Bs.0.0000007269 Bs.0.0000007269 Bs.0.0000007269 Bs.0.0000007269 - -
Feb-11 2024 Bs.0.0000007269 Bs.0.0000007269 Bs.0.0000007269 Bs.0.0000007269 - -
Feb-10 2024 Bs.0.0000007269 Bs.0.0000007269 Bs.0.0000007269 Bs.0.0000007269 - -
Feb-09 2024 Bs.0.0000007269 Bs.0.0000007269 Bs.0.0000007269 Bs.0.0000007269 - -
Feb-08 2024 Bs.0.0000007269 Bs.0.0000007269 Bs.0.0000007269 Bs.0.0000007269 - -
Feb-07 2024 Bs.0.0000007269 Bs.0.0000007269 Bs.0.0000007269 Bs.0.0000007269 - -
Feb-06 2024 Bs.0.0000007269 Bs.0.0000007269 Bs.0.0000007269 Bs.0.0000007269 - -
Feb-05 2024 Bs.0.0000007269 Bs.0.0000007269 Bs.0.0000007633 Bs.0.0000007272 - -
Feb-04 2024 Bs.0.0000007273 Bs.0.0000007272 Bs.0.0000007636 Bs.0.0000007274 - -
Feb-03 2024 Bs.0.0000007274 Bs.0.0000007272 Bs.0.0000007638 Bs.0.0000007272 - -
Feb-02 2024 Bs.0.0000007272 Bs.0.000000727 Bs.0.0000007637 Bs.0.0000007274 - -
Feb-01 2024 Bs.0.0000007274 Bs.0.0000007267 Bs.0.0000007638 Bs.0.0000007273 - -
Jan-31 2024 Bs.0.000000727 Bs.0.000000727 Bs.0.0000007638 Bs.0.0000007276 - -
Jan-30 2024 Bs.0.0000007639 Bs.0.0000007272 Bs.0.0000007639 Bs.0.0000007276 - -
Jan-29 2024 Bs.0.0000007275 Bs.0.0000007273 Bs.0.0000007639 Bs.0.0000007639 - -

Historical and market price analysis of Collie Inu (COLLIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 502 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.