Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Collector Crypt CARDS

Collector Crypt (CARDS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.23793 $0.217962 $0.273353 $0.268308 $7,937,586 $92,781,496
Oct-01 2025 $0.269336 $0.196691 $0.280741 $0.196691 $12,824,248 $104,734,685
Sep-30 2025 $0.192592 $0.165892 $0.224357 $0.182517 $10,114,138 $73,543,508
Sep-29 2025 $0.184465 $0.133269 $0.184465 $0.149589 $4,837,036 $70,440,276
Sep-28 2025 $0.147547 $0.134363 $0.162109 $0.162109 $3,997,955 $56,342,737
Sep-27 2025 $0.165164 $0.155958 $0.191219 $0.166741 $6,365,667 $64,081,976
Sep-26 2025 $0.165055 $0.128357 $0.173946 $0.133097 $6,596,447 $64,039,630
Sep-25 2025 $0.135644 $0.112849 $0.149621 $0.138964 $7,044,657 $51,564,941
Sep-24 2025 $0.132369 $0.105462 $0.138397 $0.105672 $6,239,371 $50,319,963
Sep-23 2025 $0.109822 $0.102455 $0.139017 $0.139017 $8,208,005 $41,748,844
Sep-22 2025 $0.139158 $0.132344 $0.177658 $0.177658 $9,532,457 $56,603,098
Sep-21 2025 $0.181974 $0.154609 $0.189742 $0.166241 $7,231,095 $74,018,911
Sep-20 2025 $0.169977 $0.152438 $0.191019 $0.184681 $13,613,462 $69,138,945
Sep-19 2025 $0.190239 $0.176745 $0.22522 $0.210498 $14,521,495 $77,473,491
Sep-18 2025 $0.206068 $0.206068 $0.293259 $0.293259 $23,754,335 $83,919,742

Historical and market price analysis of Collector Crypt (CARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 29 days, from day 09-05-2025.