Market Cap $4.03T 0.05%
Volume 24h $248.54B -25.11%
BTC % 55.3% 0.16%
ETH % 11.84% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 3 Seconds ago
Collector Crypt CARDS

Collector Crypt (CARDS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.112272 $0.107994 $0.126201 $0.109642 $1,285,074 $43,502,834
Oct-23 2025 $0.108923 $0.107481 $0.124078 $0.109896 $1,292,272 $42,205,163
Oct-22 2025 $0.107991 $0.102249 $0.118572 $0.112822 $2,123,814 $41,843,808
Oct-21 2025 $0.11217 $0.106129 $0.12583 $0.110287 $2,352,028 $43,463,157
Oct-20 2025 $0.113348 $0.10673 $0.12831 $0.124036 $2,930,362 $43,996,060
Oct-19 2025 $0.125752 $0.125207 $0.148781 $0.137156 $2,195,857 $48,810,483
Oct-18 2025 $0.137512 $0.114706 $0.145932 $0.125456 $3,578,338 $53,375,094
Oct-17 2025 $0.125497 $0.077114 $0.129016 $0.103018 $5,279,732 $48,711,627
Oct-16 2025 $0.103549 $0.103549 $0.126894 $0.123461 $2,152,305 $40,192,531
Oct-15 2025 $0.123851 $0.123449 $0.142032 $0.135057 $3,311,023 $48,072,823
Oct-14 2025 $0.13366 $0.116178 $0.143298 $0.131864 $3,313,106 $51,879,816
Oct-13 2025 $0.133737 $0.125486 $0.147648 $0.140367 $3,874,423 $51,508,586
Oct-12 2025 $0.143395 $0.117226 $0.1485 $0.120406 $4,256,385 $55,228,483
Oct-11 2025 $0.120976 $0.111338 $0.136739 $0.117098 $5,889,051 $46,593,640
Oct-10 2025 $0.132652 $0.132652 $0.169946 $0.159793 $4,848,590 $51,090,751

Historical and market price analysis of Collector Crypt (CARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 51 days, from day 09-04-2025.