Market Cap AR$2,412.20T -0.63%
Volume 24h AR$128.67T -14.32%
BTC % 49.37% -0.68%
ETH % 16.8% 0.95%
Coins 27.422 +18
Exchanges 885
Last update 3 Minutes ago
Collateral Network COLT

Collateral Network (COLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-31 2024 AR$0.219131 AR$0.216568 AR$0.233487 AR$0.233487 AR$105,900,229 -
May-30 2024 AR$0.227581 AR$0.197879 AR$0.231734 AR$0.225906 AR$61,642,253 -
May-29 2024 AR$0.22587 AR$0.19255 AR$0.23063 AR$0.204507 AR$72,066,016 -
May-28 2024 AR$0.208313 AR$0.193498 AR$0.239354 AR$0.21173 AR$53,159,304 -
May-27 2024 AR$0.211974 AR$0.192565 AR$0.249663 AR$0.249663 AR$81,310,436 -
May-26 2024 AR$0.202507 AR$0.202507 AR$0.255966 AR$0.238066 AR$66,100,603 -
May-25 2024 AR$0.240473 AR$0.20557 AR$0.286954 AR$0.271311 AR$68,715,436 -
May-24 2024 AR$0.271928 AR$0.231288 AR$0.306729 AR$0.276057 AR$56,424,897 -
May-23 2024 AR$0.27666 AR$0.270462 AR$0.373576 AR$0.372995 AR$64,788,651 -
May-22 2024 AR$0.372709 AR$0.36027 AR$0.440356 AR$0.362027 AR$68,744,034 -
May-21 2024 AR$0.370122 AR$0.355731 AR$0.447819 AR$0.380948 AR$59,809,632 -
May-20 2024 AR$0.413196 AR$0.380886 AR$0.484544 AR$0.429186 AR$57,379,175 -
May-19 2024 AR$0.428243 AR$0.418504 AR$0.518631 AR$0.493612 AR$55,683,304 -
May-18 2024 AR$0.490074 AR$0.469482 AR$0.521399 AR$0.516965 AR$54,906,966 -
May-17 2024 AR$0.516065 AR$0.473106 AR$0.533981 AR$0.518592 AR$36,243,039 -

Historical and market price analysis of Collateral Network (COLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 211 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.0671 ARS.