Market Cap $3.91T
-3.09%
Volume 24h $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
Coins
32.426
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00170123 | $0.00170123 | $0.00170123 | $0.00170123 | - | - |
Aug-26 2024 | $0.00170123 | $0.00170123 | $0.00170123 | $0.00170123 | - | - |
May-14 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-13 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-12 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-11 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-10 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-09 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-08 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-07 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-06 2024 | $1.5223 | $1.5223 | $2.0352 | $2.0352 | $337 | - |
May-05 2024 | $2.0352 | $2.0352 | $2.0352 | $2.0352 | - | - |
May-04 2024 | $2.0352 | $1.8640 | $2.0352 | $1.8640 | $80 | - |
May-03 2024 | $1.8640 | $1.8640 | $1.8640 | $1.8640 | - | - |
May-02 2024 | $1.8640 | $1.8640 | $2.1817 | $2.1817 | $59 | - |