Market Cap $2.72T
-0.27%
Volume 24h $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
Coins
34.345
+4
Exchanges
885
Last update
6 Minutes ago
CoinWind (COW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00262784 | $0.00262784 | $0.00262784 | $0.00262784 | - | - |
| Dec-11 2025 | $0.00262784 | $0.00262784 | $0.00262784 | $0.00262784 | - | - |
| Dec-10 2025 | $0.00262784 | $0.00262784 | $0.00262784 | $0.00262784 | - | - |
| Dec-09 2025 | $0.00262784 | $0.00262784 | $0.00262784 | $0.00262784 | - | - |
| Dec-08 2025 | $0.00262784 | $0.00262784 | $0.00262784 | $0.00262784 | - | - |
| Dec-07 2025 | $0.00262784 | $0.00262784 | $0.00262784 | $0.00262784 | - | - |
| Dec-06 2025 | $0.00262784 | $0.00262736 | $0.00262784 | $0.00262736 | - | - |
| Dec-05 2025 | $0.00262736 | $0.00262736 | $0.00262822 | $0.00262822 | - | - |
| Dec-04 2025 | $0.00262822 | $0.00262822 | $0.00262843 | $0.00262843 | $0 | - |
| Dec-03 2025 | $0.00262843 | $0.00262843 | $0.00262959 | $0.00262943 | - | - |
| Dec-02 2025 | $0.00262943 | $0.00262943 | $0.00262943 | $0.00262943 | - | - |
| Dec-01 2025 | $0.00262943 | $0.00262943 | $0.00263109 | $0.00263109 | - | - |
| Nov-30 2025 | $0.00263109 | $0.00263095 | $0.00263109 | $0.00263095 | - | - |
| Nov-29 2025 | $0.00263095 | $0.00263095 | $0.00263095 | $0.00263095 | - | - |
| Nov-28 2025 | $0.00263095 | $0.00262741 | $0.0026469 | $0.002643 | - | - |