Market Cap $3.61T
-3.14%
Volume 24h $327.46B
0.97%
BTC % 59.6%
0.28%
ETH % 8.52%
-0.93%
Coins
31.925
+9
Exchanges
885
Last update
1 minute ago
CoinW Token (CWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.037501 | $0.037501 | $0.039746 | $0.039045 | $1,807,208 | - |
| May-22 2025 | $0.038866 | $0.037888 | $0.039288 | $0.037888 | $1,873,217 | - |
| May-21 2025 | $0.037568 | $0.036945 | $0.038272 | $0.037479 | $1,912,030 | - |
| May-20 2025 | $0.03741 | $0.036643 | $0.038078 | $0.037608 | $1,062,562 | - |
| May-19 2025 | $0.037316 | $0.03556 | $0.037467 | $0.036969 | $1,371,900 | - |
| May-18 2025 | $0.036397 | $0.035794 | $0.038081 | $0.036868 | $1,324,321 | - |
| May-17 2025 | $0.036652 | $0.036652 | $0.037495 | $0.037495 | $871,380 | - |
| May-16 2025 | $0.037788 | $0.037762 | $0.03848 | $0.037801 | $1,077,938 | - |
| May-15 2025 | $0.037683 | $0.037292 | $0.038663 | $0.038568 | $1,094,005 | - |
| May-14 2025 | $0.038303 | $0.03804 | $0.039644 | $0.03944 | $1,374,125 | - |
| May-13 2025 | $0.039325 | $0.036192 | $0.039541 | $0.037047 | $1,611,842 | - |
| May-12 2025 | $0.03704 | $0.03657 | $0.038019 | $0.037347 | $1,740,783 | - |
| May-11 2025 | $0.037276 | $0.036561 | $0.038326 | $0.038326 | $1,188,299 | - |
| May-10 2025 | $0.038124 | $0.035071 | $0.038124 | $0.035219 | $1,196,035 | - |
| May-09 2025 | $0.03506 | $0.033284 | $0.035545 | $0.033284 | $1,775,612 | - |