Market Cap Rp39,736.14T 0.05%
Volume 24h Rp1,909.76T -45.32%
BTC % 50.05% 0.26%
ETH % 16.69% -0.35%
Coins 27.845 +19
Exchanges 885
Last update 3 Minutes ago
Coinvest COIN

Coinvest (COIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-01 2020 Rp576.02 Rp530.60 Rp582.72 Rp534.94 Rp1,248,664 Rp6,312,833,274
Aug-31 2020 Rp535.56 Rp530.91 Rp539.38 Rp533.47 Rp1,166,515 Rp6,295,466,989
Aug-21 2020 Rp544.60 Rp542.87 Rp557.02 Rp554.39 Rp1,412,962 Rp6,542,357,390
Aug-20 2020 Rp554.69 Rp543.35 Rp557.08 Rp545.71 Rp1,445,821 Rp6,439,851,953
Jul-27 2020 Rp186.75 Rp178.39 Rp188.20 Rp178.39 Rp9,332,119 Rp2,105,197,826
Jul-26 2020 Rp178.22 Rp174.41 Rp181.45 Rp174.54 Rp8,904,944 Rp2,059,769,466
Jul-05 2020 Rp131.21 Rp131.14 Rp133.79 Rp133.61 Rp279,306 Rp1,576,783,034
Jul-04 2020 Rp133.55 Rp131.68 Rp134.21 Rp131.98 Rp295,736 Rp1,557,494,465
May-17 2020 Rp202.34 Rp200.86 Rp203.35 Rp201.39 Rp4,304,604 Rp2,376,568,609
May-16 2020 Rp201.50 Rp194.84 Rp203.83 Rp195.71 Rp8,362,761 Rp2,309,633,659
May-15 2020 Rp195.63 Rp194.00 Rp203.24 Rp202.45 Rp5,372,540 Rp2,389,104,536
May-14 2020 Rp202.55 Rp196.92 Rp218.78 Rp199.25 Rp5,421,830 Rp2,351,414,606
May-09 2020 Rp563.24 Rp553.28 Rp565.11 Rp557.01 Rp5,766,855 Rp6,573,245,389
May-08 2020 Rp558.10 Rp548.28 Rp625.92 Rp625.92 Rp5,717,566 Rp7,386,437,669
May-06 2020 Rp576.67 Rp566.83 Rp579.35 Rp571.59 Rp1,248,664 Rp6,745,298,112

Historical and market price analysis of Coinvest (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 532 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16429.78644 IDR.