Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
CoinSwap Space (CSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Jul-25 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Jul-24 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Jul-23 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Jul-22 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Jul-21 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Jul-20 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Jul-19 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Jul-18 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Jul-17 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Jul-16 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Jul-15 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Jul-14 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Jul-13 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Jul-12 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |