Market Cap HK$21.16T 0.74%
Volume 24h HK$715.28B -74.84%
BTC % 49.29% -0.2%
ETH % 16.86% 0.23%
Coins 27.426 +4
Exchanges 885
Last update 41 Seconds ago
CoinSale Token COINSALE

CoinSale Token (COINSALE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2023 HK$0.00011527 HK$0.00011527 HK$0.00011527 HK$0.00011527 - -
Jun-14 2023 HK$0.00011527 HK$0.00011527 HK$0.00011527 HK$0.00011527 - -
Jun-13 2023 HK$0.00011527 HK$0.00011527 HK$0.00011527 HK$0.00011527 - -
Jun-12 2023 HK$0.00011527 HK$0.00011527 HK$0.00011527 HK$0.00011527 - -
Jun-11 2023 HK$0.00011527 HK$0.00011527 HK$0.00011527 HK$0.00011527 - -
Jun-10 2023 HK$0.00011527 HK$0.00011527 HK$0.00011527 HK$0.00011527 - -
Jun-09 2023 HK$0.00011527 HK$0.00011527 HK$0.00011527 HK$0.00011527 - -
Jun-08 2023 HK$0.00011526 HK$0.00011292 HK$0.00013138 HK$0.00013138 HK$164 -
Jun-07 2023 HK$0.00013138 HK$0.00013138 HK$0.00013138 HK$0.00013138 - -
Jun-06 2023 HK$0.00013138 HK$0.00013138 HK$0.00013138 HK$0.00013138 - -
Jun-05 2023 HK$0.00013138 HK$0.00013109 HK$0.00013329 HK$0.00013329 - -
Jun-04 2023 HK$0.0001333 HK$0.00013319 HK$0.00013419 HK$0.0001338 HK$17 -
Jun-03 2023 HK$0.0001338 HK$0.00013326 HK$0.00013381 HK$0.00013326 HK$162 -
Jun-02 2023 HK$0.00013326 HK$0.00013174 HK$0.00013373 HK$0.00013227 - -
Jun-01 2023 HK$0.00013227 HK$0.00013224 HK$0.00013569 HK$0.00013541 HK$357 -

Historical and market price analysis of CoinSale Token (COINSALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 67 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8194 HKD.