Market Cap Bs.93.64T 2.8%
Volume 24h Bs.4.86T -14.54%
BTC % 51.56% -0.83%
ETH % 14.62% 2.8%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
Coinpad CP

Coinpad (CP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2022 Bs.0.017165 Bs.0.017165 Bs.0.017165 Bs.0.017165 - -
Jul-11 2022 Bs.0.017165 Bs.0.017165 Bs.0.017165 Bs.0.017165 - -
Jul-10 2022 Bs.0.017165 Bs.0.017165 Bs.0.017165 Bs.0.017165 - -
Jul-09 2022 Bs.0.017165 Bs.0.017165 Bs.0.017165 Bs.0.017165 - -
Jul-08 2022 Bs.0.017165 Bs.0.017165 Bs.0.017165 Bs.0.017165 - -
Jul-07 2022 Bs.0.017165 Bs.0.017165 Bs.0.017165 Bs.0.017165 - -
Jul-06 2022 Bs.0.017165 Bs.0.017165 Bs.0.017165 Bs.0.017165 - -
Jul-05 2022 Bs.0.017165 Bs.0.016006 Bs.0.017249 Bs.0.016006 - -
Jul-04 2022 Bs.0.016006 Bs.0.015864 Bs.0.016628 Bs.0.016628 - -
Jul-03 2022 Bs.0.016628 Bs.0.016628 Bs.0.016797 Bs.0.016752 - -
Jul-02 2022 Bs.0.016752 Bs.0.01641 Bs.0.016856 Bs.0.016628 Bs.20,470 -
Jul-01 2022 Bs.0.016628 Bs.0.016398 Bs.0.017606 Bs.0.016962 Bs.44,833 -
Jun-30 2022 Bs.0.016962 Bs.0.016008 Bs.0.016962 Bs.0.016933 Bs.24,002 -
Jun-29 2022 Bs.0.016933 Bs.0.016714 Bs.0.01701 Bs.0.016835 - -
Jun-28 2022 Bs.0.016835 Bs.0.016762 Bs.0.017867 Bs.0.017319 Bs.36,020 -

Historical and market price analysis of Coinpad (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 202 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.