Market Cap AR$2,262.13T 2.93%
Volume 24h AR$132.80T -11.72%
BTC % 51.68% -0.54%
ETH % 14.54% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
CoinMerge CMERGE

CoinMerge (CMERGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-08 2023 AR$0.237534 AR$0.237534 AR$0.237534 AR$0.237534 - AR$1,072,894,369
Feb-07 2023 AR$0.237534 AR$0.237534 AR$0.237534 AR$0.237534 - AR$1,072,894,369
Feb-06 2023 AR$0.237534 AR$0.237534 AR$0.237534 AR$0.237534 - AR$1,072,894,369
Feb-05 2023 AR$0.237534 AR$0.237534 AR$0.237534 AR$0.237534 - AR$1,072,894,369
Feb-04 2023 AR$0.237534 AR$0.237534 AR$0.237534 AR$0.237534 - AR$1,072,894,369
Feb-03 2023 AR$0.237534 AR$0.237534 AR$0.237534 AR$0.237534 - AR$1,072,894,369
Feb-02 2023 AR$0.237534 AR$0.233127 AR$0.240518 AR$0.233132 - AR$1,072,894,369
Feb-01 2023 AR$0.233139 AR$0.221779 AR$0.233903 AR$0.227192 AR$3,028,117 AR$1,053,039,139
Jan-31 2023 AR$0.227321 AR$0.224948 AR$0.231896 AR$0.226605 AR$2,433,479 AR$1,026,761,390
Jan-30 2023 AR$0.226677 AR$0.217708 AR$0.234889 AR$0.232116 AR$1,804,523 AR$1,023,852,879
Jan-29 2023 AR$0.232102 AR$0.212353 AR$0.233213 AR$0.213096 AR$2,266,810 AR$1,048,359,237
Jan-28 2023 AR$0.213096 AR$0.199525 AR$0.24454 AR$0.239923 AR$10,257,163 AR$962,510,961
Jan-27 2023 AR$0.239991 AR$0.234408 AR$0.243213 AR$0.240498 - AR$1,083,989,376
Jan-26 2023 AR$0.240625 AR$0.231871 AR$0.241734 AR$0.234365 AR$2,114,551 AR$1,086,855,394
Jan-25 2023 AR$0.234221 AR$0.219126 AR$0.237611 AR$0.223518 AR$197,073 AR$1,057,930,505

Historical and market price analysis of CoinMerge (CMERGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 566 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.