Market Cap CN¥19.28T -1.56%
Volume 24h CN¥1.54T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
CoinLoan CLT

CoinLoan (CLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥4.4364 CN¥4.4247 CN¥4.4622 CN¥4.4622 - -
May-20 2024 CN¥4.4431 CN¥4.3650 CN¥4.4431 CN¥4.3650 - -
May-19 2024 CN¥4.3670 CN¥4.3656 CN¥4.3842 CN¥4.3795 - -
May-18 2024 CN¥4.3805 CN¥4.3762 CN¥4.3859 CN¥4.3804 - -
May-17 2024 CN¥4.3782 CN¥4.3484 CN¥4.3845 CN¥4.3520 - -
May-16 2024 CN¥4.3490 CN¥4.3431 CN¥4.3699 CN¥4.3698 - -
May-15 2024 CN¥4.3674 CN¥4.2825 CN¥4.3674 CN¥4.2825 - -
May-14 2024 CN¥4.2820 CN¥4.2759 CN¥4.3083 CN¥4.3058 - -
May-13 2024 CN¥4.3052 CN¥4.2688 CN¥4.3112 CN¥4.2817 - -
May-12 2024 CN¥4.2782 CN¥4.2689 CN¥4.2858 CN¥4.2709 - -
May-11 2024 CN¥4.2712 CN¥4.2650 CN¥4.2768 CN¥4.2706 - -
May-10 2024 CN¥4.2716 CN¥4.2603 CN¥4.3140 CN¥4.3065 - -
May-09 2024 CN¥4.3079 CN¥4.2714 CN¥4.3079 CN¥4.2758 - -
May-08 2024 CN¥4.2706 CN¥4.2706 CN¥4.3073 CN¥4.3001 - -
May-07 2024 CN¥4.2964 CN¥4.2964 CN¥4.3310 CN¥4.3092 - -

Historical and market price analysis of CoinLoan (CLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1389 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.