Market Cap R48.31T 1.13%
Volume 24h R2.38T 18.25%
BTC % 50.69% -0.03%
ETH % 16.06% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
CoinHe Token CHT

CoinHe Token (CHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R2.2547 R2.2541 R2.2571 R2.2568 - -
Oct-10 2021 R2.2566 R2.2533 R2.2571 R2.2546 - -
Oct-09 2021 R2.2549 R2.2543 R2.2555 R2.2548 - -
Oct-08 2021 R2.2547 R2.2541 R2.2556 R2.2554 - -
Oct-07 2021 R2.2553 R2.2535 R2.2571 R2.2552 - -
Oct-06 2021 R2.2555 R2.2531 R2.2572 R2.2555 - -
Oct-05 2021 R2.2556 R2.2534 R2.2569 R2.2542 - -
Oct-04 2021 R2.2543 R2.2532 R2.2559 R2.2550 - -
Oct-03 2021 R2.2551 R2.2539 R2.2559 R2.2552 - -
Oct-02 2021 R2.2555 R2.2545 R2.2558 R2.2549 - -
Oct-01 2021 R2.2548 R2.2541 R2.2555 R2.2549 - -
Sep-30 2021 R2.2549 R2.2535 R2.2557 R2.2552 - -
Sep-29 2021 R2.2553 R2.2540 R2.2560 R2.2552 - -
Sep-28 2021 R2.2554 R2.2547 R2.2564 R2.2557 - -
Sep-27 2021 R2.2557 R2.2543 R2.2576 R2.2562 - -

Historical and market price analysis of CoinHe Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 723 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22624 ZAR.