Market Cap R48.25T 0.54%
Volume 24h R2.29T 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
CoinHe Token CHT

CoinHe Token (CHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R2.2632 R2.2627 R2.2656 R2.2653 - -
Oct-10 2021 R2.2651 R2.2618 R2.2656 R2.2631 - -
Oct-09 2021 R2.2634 R2.2628 R2.2640 R2.2633 - -
Oct-08 2021 R2.2632 R2.2626 R2.2641 R2.2639 - -
Oct-07 2021 R2.2638 R2.2620 R2.2656 R2.2638 - -
Oct-06 2021 R2.2640 R2.2616 R2.2658 R2.2640 - -
Oct-05 2021 R2.2641 R2.2619 R2.2654 R2.2627 - -
Oct-04 2021 R2.2628 R2.2617 R2.2644 R2.2635 - -
Oct-03 2021 R2.2636 R2.2624 R2.2644 R2.2637 - -
Oct-02 2021 R2.2640 R2.2630 R2.2643 R2.2634 - -
Oct-01 2021 R2.2633 R2.2626 R2.2640 R2.2634 - -
Sep-30 2021 R2.2634 R2.2620 R2.2642 R2.2637 - -
Sep-29 2021 R2.2638 R2.2625 R2.2645 R2.2637 - -
Sep-28 2021 R2.2639 R2.2632 R2.2649 R2.2642 - -
Sep-27 2021 R2.2642 R2.2628 R2.2661 R2.2647 - -

Historical and market price analysis of CoinHe Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 723 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.295 ZAR.