Market Cap $2.41T
-1.01%
Volume 24h $162.73B
17.08%
BTC % 55.54%
0.01%
ETH % 11.95%
-0.92%
Coins
29.400
+18
Exchanges
885
Last update
1 minute ago
CoinGhost (GST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Aug-04 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Aug-03 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Aug-02 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Aug-01 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Jul-31 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Jul-30 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Jul-29 2024 | $0.00008414 | $0.0000836 | $0.00008471 | $0.00008385 | - | - |
| Jul-28 2024 | $0.00008342 | $0.00008276 | $0.00008348 | $0.00008308 | - | - |
| Jul-27 2024 | $0.00008331 | $0.00008293 | $0.00008403 | $0.00008337 | - | - |
| Jul-26 2024 | $0.00008346 | $0.00008226 | $0.00008346 | $0.00008226 | - | - |
| Jul-25 2024 | $0.00008205 | $0.00008115 | $0.00008296 | $0.00008296 | - | - |
| Jul-24 2024 | $0.00008284 | $0.00008284 | $0.0000841 | $0.00008401 | - | - |
| Jul-23 2024 | $0.00008389 | $0.00008362 | $0.00008458 | $0.00008445 | - | - |
| Jul-22 2024 | $0.00008425 | $0.0000841 | $0.0000851 | $0.0000851 | - | - |