Market Cap $3.59T
-0.46%
Volume 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Coins
31.925
Exchanges
885
Last update
51 Seconds ago
Coinfresh (CFRESH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | - | - |
| Sep-20 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | - | - |
| Sep-19 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | - | - |
| Sep-18 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | - | - |
| Sep-17 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | - | - |
| Sep-16 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | $0.00000000000367788533 | - | - |
| Sep-15 2022 | $0.00000000000367788533 | $0.00000000000367788533 | $0.0000000000036781201 | $0.0000000000036781201 | - | - |
| Sep-14 2022 | $0.00000000000367873009 | $0.00000000000361025471 | $0.000000000003713218869999 | $0.000000000003648329719999 | - | - |
| Sep-13 2022 | $0.000000000003650140139999 | $0.000000000003636449 | $0.00000000000390435745 | $0.00000000000384260765 | $2 | - |
| Sep-12 2022 | $0.000000000003843278909999 | $0.00000000000381558108 | $0.00000000000391569466 | $0.00000000000385769059 | $1 | - |
| Sep-11 2022 | $0.00000000000385726741 | $0.000000000003812921759999 | $0.00000000000387993335 | $0.000000000003812921759999 | $1 | - |
| Sep-10 2022 | $0.000000000003812921759999 | $0.000000000003812921759999 | $0.000000000003812921759999 | $0.000000000003812921759999 | - | - |
| Sep-09 2022 | $0.000000000003812921759999 | $0.00000000000365692942 | $0.00000000000382183739 | $0.00000000000365766565 | - | - |
| Sep-08 2022 | $0.00000000000365493605 | $0.00000000000359064134 | $0.00000000000367429916 | $0.00000000000359064134 | $5 | - |
| Sep-07 2022 | $0.00000000000359118687 | $0.00000000000334889942 | $0.00000000000360662428 | $0.0000000000034017678 | - | - |