Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
12 Seconds ago
CoinFi (COFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00049283 | $0.0004735 | $0.00051659 | $0.00049582 | $1,293 | - |
| Nov-06 2024 | $0.00049472 | $0.00049249 | $0.00050723 | $0.00050322 | $812 | - |
| Nov-05 2024 | $0.00050295 | $0.00050101 | $0.00050854 | $0.00050666 | $671 | - |
| Nov-04 2024 | $0.00050387 | $0.00050336 | $0.00051569 | $0.00051178 | $682 | - |
| Nov-03 2024 | $0.00051137 | $0.00051058 | $0.00051638 | $0.00051291 | $730 | - |
| Nov-02 2024 | $0.00051226 | $0.00051022 | $0.0005155 | $0.00051344 | $749 | - |
| Nov-01 2024 | $0.00051423 | $0.00050983 | $0.00051689 | $0.00051305 | $701 | - |
| Oct-31 2024 | $0.00051234 | $0.00049804 | $0.00052977 | $0.00049804 | $752 | - |
| Oct-30 2024 | $0.00050002 | $0.00049611 | $0.00050202 | $0.00049843 | $803 | - |
| Oct-29 2024 | $0.00049968 | $0.00049194 | $0.00049968 | $0.00049477 | $711 | - |
| Oct-28 2024 | $0.00049252 | $0.00049252 | $0.00051132 | $0.00051 | $792 | - |
| Oct-27 2024 | $0.0005072 | $0.00050706 | $0.00051265 | $0.00051149 | $776 | - |
| Oct-26 2024 | $0.00051087 | $0.00050954 | $0.00051515 | $0.00051373 | $604 | - |
| Oct-25 2024 | $0.00050599 | $0.00050599 | $0.00052205 | $0.00052173 | $629 | - |
| Oct-24 2024 | $0.00052221 | $0.00051435 | $0.00052283 | $0.00052283 | $651 | - |