Market Cap $3.44T
-1.97%
Volume 24h $334.55B
BTC % 55.62%
0.77%
ETH % 11.68%
-2.14%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
CoinFi (COFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00064893 | $0.00059873 | $0.00064932 | $0.00064253 | $243 | - |
| Dec-19 2024 | $0.00064928 | $0.00061322 | $0.00064965 | $0.00061974 | $221 | - |
| Dec-18 2024 | $0.00061957 | $0.00061957 | $0.0006488 | $0.00062001 | $68 | - |
| Dec-17 2024 | $0.00061993 | $0.00061992 | $0.00068427 | $0.00066675 | $136 | - |
| Dec-16 2024 | $0.00066668 | $0.00065444 | $0.00068982 | $0.00065448 | $64 | - |
| Dec-15 2024 | $0.00065442 | $0.00065442 | $0.00069567 | $0.00069071 | $205 | - |
| Dec-14 2024 | $0.00069065 | $0.00066061 | $0.00072262 | $0.00070058 | $645 | - |
| Dec-13 2024 | $0.00070058 | $0.00059593 | $0.00070058 | $0.00066072 | $337 | - |
| Dec-12 2024 | $0.00066065 | $0.00061362 | $0.00066065 | $0.00064942 | $922 | - |
| Dec-11 2024 | $0.0006493 | $0.00055031 | $0.00093747 | $0.00056142 | $11,266 | - |
| Dec-10 2024 | $0.00056137 | $0.00056105 | $0.00060808 | $0.00060785 | $77 | - |
| Dec-09 2024 | $0.00060799 | $0.00059572 | $0.00061573 | $0.00059649 | $36 | - |
| Dec-08 2024 | $0.00061388 | $0.00061379 | $0.0006141 | $0.0006141 | $21 | - |
| Dec-07 2024 | $0.00061411 | $0.00059654 | $0.00061688 | $0.00061441 | $185 | - |
| Dec-06 2024 | $0.00061457 | $0.00059613 | $0.00061464 | $0.00059653 | $87 | - |