Market Cap AU$3.73T -0.9%
Volume 24h AU$226.25B -29.42%
BTC % 51.97% 0.38%
ETH % 14.2% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 12 Seconds ago
CoinBunchie BUNCHIE

CoinBunchie (BUNCHIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-05 2022 AU$0.000000000021959161218866 AU$0.000000000021959161218866 AU$0.000000000021959161218866 AU$0.000000000021959161218866 - -
Mar-04 2022 AU$0.000000000021959161218866 AU$0.000000000021959161218866 AU$0.000000000021959161218866 AU$0.000000000021959161218866 - -
Mar-03 2022 AU$0.000000000021959161218866 AU$0.000000000021959161218866 AU$0.000000000021959161218866 AU$0.000000000021959161218866 - -
Mar-02 2022 AU$0.000000000021959161218866 AU$0.000000000021959161218866 AU$0.000000000021959161218866 AU$0.000000000021959161218866 - -
Mar-01 2022 AU$0.000000000021959161218866 AU$0.000000000021959161218866 AU$0.000000000021959161218866 AU$0.000000000021959161218866 - -
Feb-28 2022 AU$0.000000000021959161218866 AU$0.000000000021959161218866 AU$0.000000000021959161218866 AU$0.000000000021959161218866 - -
Feb-27 2022 AU$0.000000000021959161218866 AU$0.000000000021856934118248 AU$0.000000000021959161218866 AU$0.000000000021856934118248 - -
Feb-26 2022 AU$0.000000000021856934118248 AU$0.000000000021826519904853 AU$0.000000000022773996805975 AU$0.000000000022097609330042 AU$233 -
Feb-25 2022 AU$0.000000000022097609330042 AU$0.000000000021532827253943 AU$0.000000000022918078074858 AU$0.000000000022918078074858 AU$234 -
Feb-24 2022 AU$0.000000000022918078074858 AU$0.000000000022918078074858 AU$0.000000000022918078074858 AU$0.000000000022918078074858 - -
Feb-23 2022 AU$0.000000000022918078074858 AU$0.000000000022918078074858 AU$0.000000000022918078074858 AU$0.000000000022918078074858 - -
Feb-22 2022 AU$0.000000000022918078074858 AU$0.000000000021965673560275 AU$0.000000000023261617839669 AU$0.000000000022432198756566 - -
Feb-21 2022 AU$0.000000000022432198756566 AU$0.000000000022396262253919 AU$0.00000000002518699280988 AU$0.000000000024206527709638 AU$386 -
Feb-20 2022 AU$0.000000000024206527709638 AU$0.000000000021516901810485 AU$0.000000000024525798449066 AU$0.000000000022832712736799 AU$1,253 -
Feb-19 2022 AU$0.000000000022832712736799 AU$0.000000000021858142594901 AU$0.000000000022905190025384 AU$0.000000000021858142594901 AU$1,080 -

Historical and market price analysis of CoinBunchie (BUNCHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49883 AUD.